Anson Resources (ASX:ASN) - Charts

ASN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.05	1,371,276	1,232,140	+0.00 (2.22%)
26 June 2025	$0.05	1,602,069	1,217,840	0.00 (0.00%)
24 June 2025	$0.05	1,840,131	1,259,530	0.00 (0.00%)
23 June 2025	$0.05	1,190,279	1,241,220	0.00 (0.00%)
20 June 2025	$0.05	1,835,181	1,241,220	0.00 (6.25%)
19 June 2025	$0.05	961,895	1,238,910	+0.00 (2.13%)
18 June 2025	$0.05	1,080,143	1,238,300	0.00 (0.00%)
16 June 2025	$0.05	2,398,973	1,213,060	0.00 (2.08%)
13 June 2025	$0.05	1,503,739	1,172,530	0.00 (4.00%)
12 June 2025	$0.05	855,738	1,171,510	0.00 (7.41%)
6 June 2025	$0.05	490,780	1,264,950	0.00 (1.82%)
5 June 2025	$0.06	415,966	1,308,030	+0.00 (1.85%)
4 June 2025	$0.05	1,939,921	1,305,590	+0.00 (10.20%)
3 June 2025	$0.05	2,609,490	1,298,610	0.00 (0.00%)
2 June 2025	$0.05	612,388	1,257,630	0.00 (0.00%)
30 May 2025	$0.05	882,971	1,249,870	0.00 (2.00%)
27 May 2025	$0.05	2,521,562	1,296,010	0.00 (1.96%)
26 May 2025	$0.05	3,342,356	1,257,590	0.00 (3.77%)
23 May 2025	$0.05	5,289,853	1,220,300	0.00 (0.00%)
22 May 2025	$0.05	587,838	1,138,350	0.00 (0.00%)
21 May 2025	$0.05	150,398	1,146,750	0.00 (1.85%)
19 May 2025	$0.05	2,561,327	1,173,970	0.00 (1.82%)
16 May 2025	$0.06	1,169,447	1,125,370	+0.00 (1.85%)
15 May 2025	$0.05	861,665	1,116,250	+0.00 (1.89%)
14 May 2025	$0.05	758,376	1,111,750	0.00 (0.00%)
12 May 2025	$0.05	1,611,423	1,126,480	0.00 (1.85%)
8 May 2025	$0.05	875,780	1,202,310	0.00 (0.00%)
7 May 2025	$0.05	461,120	1,193,890	0.00 (0.00%)
5 May 2025	$0.05	390,010	1,202,930	0.00 (1.82%)
6 up, 12 down, and 11 flat days

High $0.16	Low $0.15	Trades 123	Turnover $372,100	Volume 2,399,711
30 June 2023 at 4:10pm

High $0.16	Low $0.15	Trades 123	Turnover $372,100	Volume 2,399,711
30 June 2023 at 4:10pm

Anson Resources Materials
Cobalt Copper EV Graphite Lead Lithium Mining Nickel Silver Uranium Western Australia Zinc