Aston Minerals (ASX:ASO) - Charts

ASO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.02	347,403	1,125,480	0.00 (5.26%)
14 May 2025	$0.02	961,085	1,118,800	0.00 (0.00%)
12 May 2025	$0.02	128,044	0	0.00 (0.00%)
8 May 2025	$0.02	3,192,634	1,154,920	+0.00 (11.76%)
7 May 2025	$0.02	1,780,986	1,165,880	0.00 (0.00%)
5 May 2025	$0.02	118,703	1,195,950	0.00 (5.56%)
2 May 2025	$0.02	162,910	1,212,090	+0.00 (5.88%)
1 May 2025	$0.02	947,440	1,220,940	0.00 (10.53%)
30 April 2025	$0.02	212,325	1,365,440	+0.00 (5.56%)
28 April 2025	$0.02	177,654	1,676,420	0.00 (5.26%)
24 April 2025	$0.02	410,038	1,775,980	0.00 (0.00%)
17 April 2025	$0.02	777,274	1,929,290	+0.00 (5.56%)
16 April 2025	$0.02	69,060	1,917,630	+0.00 (12.50%)
14 April 2025	$0.02	2,854,044	2,076,940	+0.00 (6.67%)
11 April 2025	$0.02	0	2,133,550	+0.00 (7.14%)
8 April 2025	$0.01	130,000	2,496,260	0.00 (0.00%)
7 April 2025	$0.01	1,997,688	3,026,400	0.00 (12.50%)
4 April 2025	$0.02	1,281,387	2,986,440	0.00 (11.11%)
3 April 2025	$0.02	539,547	2,960,810	0.00 (0.00%)
2 April 2025	$0.02	301,838	2,952,020	0.00 (5.26%)
31 March 2025	$0.02	63,380	2,919,450	0.00 (0.00%)
28 March 2025	$0.02	283,205	2,924,310	0.00 (0.00%)
27 March 2025	$0.02	184,072	2,920,440	0.00 (0.00%)
26 March 2025	$0.02	94,000	2,916,760	0.00 (5.00%)
24 March 2025	$0.02	2,664,949	2,925,950	0.00 (4.76%)
21 March 2025	$0.02	1,779,636	2,879,920	+0.00 (10.53%)
20 March 2025	$0.02	4,007,704	2,849,820	0.00 (5.00%)
19 March 2025	$0.02	836,969	2,777,560	+0.00 (11.11%)
18 March 2025	$0.02	656,443	2,778,640	0.00 (5.26%)
9 up, 11 down, and 9 flat days

High $0.08	Low $0.08	Trades 22	Turnover $24,367	Volume 312,497
30 June 2023 at 3:43pm

High $0.08	Low $0.08	Trades 22	Turnover $24,367	Volume 312,497
30 June 2023 at 3:43pm

Aston Minerals Materials
Canada Cobalt Copper Gold Mining Nickel Silver