Asra Minerals Ltd. (ASX:ASR) - Charts

ASR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 June 2025	$0.00	0	10,524,000	0.00 (0.00%)
18 June 2025	$0.00	3,816,195	10,736,000	0.00 (0.00%)
16 June 2025	$0.00	14,251,934	10,503,600	0.00 (0.00%)
13 June 2025	$0.00	40,129,664	10,579,900	0.00 (0.00%)
12 June 2025	$0.00	10,464,667	9,824,550	0.00 (0.00%)
6 June 2025	$0.00	3,294,080	6,940,100	0.00 (0.00%)
5 June 2025	$0.00	6,423,170	6,912,720	0.00 (0.00%)
4 June 2025	$0.00	22,886,398	6,963,750	0.00 (0.00%)
3 June 2025	$0.00	236,875	6,722,640	0.00 (0.00%)
2 June 2025	$0.00	9,409,622	6,825,200	0.00 (33.33%)
30 May 2025	$0.00	7,479,385	6,641,010	+0.00 (50.00%)
27 May 2025	$0.00	120,000	5,577,170	0.00 (0.00%)
26 May 2025	$0.00	690,000	5,694,790	0.00 (0.00%)
23 May 2025	$0.00	135,310	5,686,990	0.00 (0.00%)
22 May 2025	$0.00	6,092,595	5,684,290	0.00 (20.00%)
21 May 2025	$0.00	0	5,562,880	0.00 (0.00%)
19 May 2025	$0.00	66,666	5,566,280	+0.00 (25.00%)
16 May 2025	$0.00	976,495	5,564,940	0.00 (20.00%)
15 May 2025	$0.00	2,311,446	5,651,900	0.00 (0.00%)
14 May 2025	$0.00	1,040,000	5,606,070	0.00 (0.00%)
12 May 2025	$0.00	0	0	+0.00 (25.00%)
8 May 2025	$0.00	18,295,557	5,546,550	0.00 (20.00%)
7 May 2025	$0.00	1,922,945	5,215,480	+0.00 (25.00%)
5 May 2025	$0.00	13,109,956	4,940,800	0.00 (0.00%)
2 May 2025	$0.00	16,542,407	4,680,600	0.00 (0.00%)
1 May 2025	$0.00	2,912,371	4,349,760	0.00 (0.00%)
30 April 2025	$0.00	9,538,477	4,291,520	0.00 (0.00%)
28 April 2025	$0.00	17,210,722	3,699,300	0.00 (0.00%)
24 April 2025	$0.00	6,008,984	3,363,620	0.00 (0.00%)
4 up, 4 down, and 21 flat days

High $0.01	Low $0.01	Trades 13	Turnover $24,084	Volume 3,013,047
30 June 2023 at 3:39pm

High $0.01	Low $0.01	Trades 13	Turnover $24,084	Volume 3,013,047
30 June 2023 at 3:39pm

Asra Minerals Ltd. Materials