AusNet Services Ltd (ASX:AST) - Charts

AST Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 February 2022	$2.59	0	10,756,900	0.00 (0.00%)
16 February 2022	$2.59	0	10,878,000	0.00 (0.00%)
15 February 2022	$2.59	0	11,004,900	0.00 (0.00%)
14 February 2022	$2.59	0	11,149,700	0.00 (0.00%)
11 February 2022	$2.59	0	11,412,800	0.00 (0.00%)
10 February 2022	$2.59	0	11,512,600	0.00 (0.00%)
9 February 2022	$2.59	0	11,621,500	0.00 (0.00%)
8 February 2022	$2.59	0	11,870,900	0.00 (0.00%)
7 February 2022	$2.59	0	11,957,200	0.00 (0.00%)
4 February 2022	$2.59	111,706,120	11,988,300	0.00 (0.00%)
3 February 2022	$2.59	4,383,839	9,819,370	-0.01 (0.38%)
2 February 2022	$2.60	2,750,058	9,912,190	+0.01 (0.39%)
1 February 2022	$2.59	13,998,671	10,043,800	-0.01 (0.38%)
31 January 2022	$2.60	8,086,280	10,098,700	+0.01 (0.39%)
28 January 2022	$2.59	28,945,628	11,365,800	+0.01 (0.39%)
27 January 2022	$2.58	22,642,001	10,936,900	+0.11 (4.45%)
25 January 2022	$2.47	10,808,245	10,665,600	-0.02 (0.80%)
24 January 2022	$2.49	5,427,995	10,345,800	-0.02 (0.80%)
21 January 2022	$2.51	16,304,778	10,144,400	+0.01 (0.40%)
20 January 2022	$2.50	10,750,857	10,041,700	-0.02 (0.79%)
19 January 2022	$2.52	5,865,621	9,610,310	-0.02 (0.79%)
18 January 2022	$2.54	18,797,960	9,644,360	+0.01 (0.40%)
17 January 2022	$2.53	1,497,955	9,589,630	0.00 (0.00%)
14 January 2022	$2.53	27,547,292	9,996,620	-0.03 (1.17%)
13 January 2022	$2.56	3,953,943	9,672,160	+0.01 (0.39%)
12 January 2022	$2.55	3,442,679	9,955,370	0.00 (0.00%)
11 January 2022	$2.55	13,820,680	10,022,100	-0.01 (0.39%)
10 January 2022	$2.56	5,726,306	9,810,740	-0.01 (0.39%)
7 January 2022	$2.57	3,704,736	9,774,840	+0.01 (0.39%)
8 up, 9 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 8:45pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 8:45pm

AusNet Services Ltd Utilities
Electricity Energy Gas