Atomo Diagnostics (ASX:AT1) - Charts

AT1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	2,802,208	500,181	0.00 (6.67%)
27 June 2025	$0.02	1,712,056	482,850	0.00 (6.25%)
26 June 2025	$0.02	321,535	524,869	0.00 (0.00%)
24 June 2025	$0.02	4,772,330	515,628	0.00 (0.00%)
23 June 2025	$0.02	695,361	439,165	0.00 (0.00%)
20 June 2025	$0.02	691,211	466,324	0.00 (0.00%)
19 June 2025	$0.02	55,714	489,681	0.00 (0.00%)
18 June 2025	$0.02	2,793,084	499,986	0.00 (5.88%)
16 June 2025	$0.02	179,079	442,973	0.00 (0.00%)
13 June 2025	$0.02	72,286	439,452	0.00 (2.86%)
12 June 2025	$0.02	95,974	449,065	+0.00 (9.38%)
6 June 2025	$0.02	632,274	443,452	0.00 (0.00%)
5 June 2025	$0.02	0	438,460	0.00 (0.00%)
4 June 2025	$0.02	233,618	443,505	0.00 (0.00%)
3 June 2025	$0.02	86,333	439,694	0.00 (0.00%)
2 June 2025	$0.02	36,970	437,969	0.00 (5.88%)
30 May 2025	$0.02	60,076	437,728	0.00 (0.00%)
27 May 2025	$0.02	533,826	437,540	0.00 (5.56%)
26 May 2025	$0.02	0	429,852	0.00 (0.00%)
23 May 2025	$0.02	55,002	429,866	+0.00 (9.09%)
22 May 2025	$0.02	13,138	445,106	0.00 (8.33%)
21 May 2025	$0.02	340,482	447,711	+0.00 (5.88%)
19 May 2025	$0.02	268,415	445,920	0.00 (0.00%)
16 May 2025	$0.02	124,602	462,949	0.00 (0.00%)
15 May 2025	$0.02	20,028	478,968	0.00 (0.00%)
14 May 2025	$0.02	132,288	484,933	+0.00 (3.03%)
12 May 2025	$0.02	677,600	0	0.00 (2.94%)
8 May 2025	$0.02	297,383	503,484	0.00 (0.00%)
7 May 2025	$0.02	34,000	505,780	0.00 (0.00%)
4 up, 8 down, and 17 flat days

High $0.02	Low $0.02	Trades 56	Turnover $22,520	Volume 1,033,118
30 June 2023 at 3:59pm

High $0.02	Low $0.02	Trades 56	Turnover $22,520	Volume 1,033,118
30 June 2023 at 3:59pm

Atomo Diagnostics Health Care
Africa Healthcare South America