Altech Chemicals (ASX:ATC) - Charts

ATC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.04	936,480	1,177,380	0.00 (2.38%)
12 May 2025	$0.04	1,114,025	1,168,330	+0.00 (2.44%)
8 May 2025	$0.04	841,880	1,152,920	0.00 (2.38%)
7 May 2025	$0.04	1,826,521	1,163,250	+0.00 (7.69%)
5 May 2025	$0.04	1,131,725	1,111,260	+0.00 (2.63%)
2 May 2025	$0.04	357,131	1,106,330	0.00 (0.00%)
1 May 2025	$0.04	858,772	1,125,580	0.00 (0.00%)
30 April 2025	$0.04	672,331	1,141,350	0.00 (2.56%)
28 April 2025	$0.04	1,074,890	1,224,510	0.00 (0.00%)
24 April 2025	$0.04	792,389	1,241,360	+0.00 (2.63%)
17 April 2025	$0.04	548,408	1,228,870	0.00 (2.56%)
16 April 2025	$0.04	1,298,703	1,238,110	0.00 (2.50%)
14 April 2025	$0.04	241,836	1,229,010	+0.00 (5.26%)
11 April 2025	$0.04	264,631	1,261,170	0.00 (5.00%)
8 April 2025	$0.04	1,164,615	1,256,820	+0.00 (8.11%)
7 April 2025	$0.04	2,472,214	1,268,210	0.00 (5.13%)
4 April 2025	$0.04	328,585	1,272,630	0.00 (0.00%)
3 April 2025	$0.04	1,590,287	1,289,160	0.00 (4.88%)
2 April 2025	$0.04	2,836,888	1,267,980	+0.00 (2.50%)
31 March 2025	$0.04	258,959	1,225,900	0.00 (0.00%)
28 March 2025	$0.04	963,280	1,228,340	0.00 (2.44%)
27 March 2025	$0.04	174,085	1,245,560	+0.00 (1.23%)
26 March 2025	$0.04	385,743	1,258,050	0.00 (1.22%)
24 March 2025	$0.04	749,319	1,264,540	0.00 (0.00%)
21 March 2025	$0.04	1,745,227	1,320,920	0.00 (2.38%)
20 March 2025	$0.04	1,000,111	1,290,820	+0.00 (2.44%)
19 March 2025	$0.04	959,363	1,291,880	+0.00 (2.50%)
18 March 2025	$0.04	1,252,084	1,294,000	+0.00 (2.56%)
17 March 2025	$0.04	5,687,876	1,289,030	0.00 (4.88%)
11 up, 12 down, and 6 flat days

High $0.09	Low $0.09	Trades 52	Turnover $102,095	Volume 1,165,025
30 June 2023 at 4:10pm

High $0.09	Low $0.09	Trades 52	Turnover $102,095	Volume 1,165,025
30 June 2023 at 4:10pm

Altech Chemicals Materials
Alumina Mining Western Australia