Apollo Tourism & Leisure Ltd (ASX:ATL) - Charts

ATL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 November 2022	$1.03	0	358,169	0.00 (0.00%)
29 November 2022	$1.03	0	358,965	0.00 (0.00%)
28 November 2022	$1.03	0	360,987	0.00 (0.00%)
25 November 2022	$1.03	0	362,447	0.00 (0.00%)
24 November 2022	$1.03	0	362,923	0.00 (0.00%)
23 November 2022	$1.03	0	363,006	0.00 (0.00%)
22 November 2022	$1.03	0	363,160	0.00 (0.00%)
21 November 2022	$1.03	612,372	364,270	+0.01 (0.49%)
18 November 2022	$1.03	154,703	352,610	-0.01 (0.49%)
17 November 2022	$1.03	384,240	354,370	+0.01 (0.98%)
16 November 2022	$1.02	286,924	349,391	+0.01 (0.99%)
15 November 2022	$1.01	417,014	345,028	-0.01 (0.98%)
14 November 2022	$1.02	357,285	338,521	-0.02 (2.39%)
11 November 2022	$1.05	438,211	334,927	+0.00 (0.48%)
10 November 2022	$1.04	90,766	330,055	0.00 (0.00%)
9 November 2022	$1.04	138,961	331,035	0.00 (0.00%)
8 November 2022	$1.04	90,999	330,954	0.00 (0.48%)
7 November 2022	$1.05	421,481	331,204	+0.03 (3.47%)
4 November 2022	$1.01	80,912	325,275	0.00 (0.00%)
3 November 2022	$1.01	210,241	329,680	0.00 (0.00%)
2 November 2022	$1.01	258,664	326,636	-0.04 (3.81%)
1 November 2022	$1.05	327,585	322,437	+0.01 (0.96%)
31 October 2022	$1.04	323,793	316,478	+0.06 (5.58%)
28 October 2022	$0.99	298,426	310,406	+0.04 (4.01%)
27 October 2022	$0.95	174,474	303,133	0.00 (0.32%)
26 October 2022	$0.95	917,349	299,098	+0.03 (3.26%)
25 October 2022	$0.92	276,765	287,026	+0.01 (1.10%)
24 October 2022	$0.91	231,269	281,756	+0.01 (1.11%)
21 October 2022	$0.90	234,950	277,170	+0.01 (1.12%)
12 up, 6 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 9:21am

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 9:21am

Apollo Tourism & Leisure Ltd Consumer Discretionary