PT Aneka Tambang Tbk (ASX:ATM) - Charts

ATM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$1.11	0	613	0.00 (0.00%)
27 June 2025	$1.11	0	613	0.00 (0.00%)
26 June 2025	$1.11	0	613	0.00 (0.00%)
24 June 2025	$1.11	650	633	0.00 (0.00%)
23 June 2025	$1.11	2,600	620	+0.06 (5.21%)
20 June 2025	$1.06	761	568	+0.06 (6.03%)
19 June 2025	$1.00	0	553	0.00 (0.00%)
18 June 2025	$1.00	2,360	553	+0.17 (19.88%)
16 June 2025	$0.83	0	506	0.00 (0.00%)
13 June 2025	$0.83	0	506	0.00 (0.00%)
12 June 2025	$0.83	0	506	+0.02 (3.11%)
6 June 2025	$0.81	0	494	0.00 (0.00%)
5 June 2025	$0.81	855	494	+0.01 (0.63%)
4 June 2025	$0.80	0	476	0.00 (0.00%)
3 June 2025	$0.80	746	476	0.00 (0.00%)
2 June 2025	$0.80	1,005	462	-0.03 (3.61%)
30 May 2025	$0.83	3,158	441	-0.07 (7.78%)
27 May 2025	$0.90	0	378	0.00 (0.00%)
26 May 2025	$0.90	1,144	378	0.00 (0.00%)
23 May 2025	$0.90	0	355	0.00 (0.00%)
22 May 2025	$0.90	2,107	355	-0.08 (8.16%)
21 May 2025	$0.98	0	313	0.00 (0.00%)
19 May 2025	$0.98	0	313	0.00 (0.00%)
16 May 2025	$0.98	0	313	0.00 (0.00%)
15 May 2025	$0.98	0	313	0.00 (0.00%)
14 May 2025	$0.98	530	313	-0.02 (2.00%)
12 May 2025	$1.00	1,500	277	+0.05 (5.26%)
9 May 2025	$0.95	0	247	0.00 (0.00%)
8 May 2025	$0.95	0	247	0.00 (0.00%)
6 up, 4 down, and 19 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 3:51am

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 3:51am

PT Aneka Tambang Tbk Materials
Alumina Aluminium Bauxite Coal Gold Metals Mining Nickel Silver