Astron Corporation (ASX:ATR) - Charts

ATR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.60	84,838	29,063	+0.01 (1.69%)
26 June 2025	$0.59	514,707	27,382	+0.16 (35.63%)
24 June 2025	$0.44	19,233	14,205	-0.03 (5.43%)
23 June 2025	$0.46	15,934	13,989	-0.01 (1.08%)
20 June 2025	$0.47	13,459	13,671	+0.03 (5.68%)
19 June 2025	$0.44	30,834	13,413	0.00 (0.00%)
18 June 2025	$0.44	7,389	13,186	-0.02 (4.35%)
16 June 2025	$0.46	1,000	12,612	0.00 (0.00%)
13 June 2025	$0.46	21,492	12,648	0.00 (0.00%)
12 June 2025	$0.46	2,000	12,298	-0.01 (2.13%)
6 June 2025	$0.47	1,699	11,675	-0.08 (13.76%)
5 June 2025	$0.55	0	11,641	0.00 (0.00%)
4 June 2025	$0.55	0	11,641	0.00 (0.00%)
3 June 2025	$0.55	47,339	11,683	0.00 (0.00%)
2 June 2025	$0.55	11,410	10,778	+0.03 (4.81%)
30 May 2025	$0.52	46,890	12,335	+0.04 (7.22%)
27 May 2025	$0.49	10,585	12,228	-0.05 (8.49%)
26 May 2025	$0.53	3,000	19,667	0.00 (0.00%)
23 May 2025	$0.53	5,215	19,628	+0.02 (3.92%)
22 May 2025	$0.51	69,740	20,064	+0.02 (4.08%)
21 May 2025	$0.49	6,593	18,669	-0.01 (2.00%)
19 May 2025	$0.50	110	18,755	+0.01 (2.04%)
16 May 2025	$0.49	0	19,160	0.00 (0.00%)
15 May 2025	$0.49	1,305	19,160	-0.02 (3.92%)
14 May 2025	$0.51	7,389	19,134	+0.01 (2.00%)
12 May 2025	$0.50	25	19,796	0.00 (0.00%)
9 May 2025	$0.50	0	19,863	0.00 (0.00%)
8 May 2025	$0.50	0	20,633	0.00 (0.00%)
7 May 2025	$0.50	0	20,795	0.00 (0.00%)
9 up, 8 down, and 12 flat days

High $0.49	Low $0.49	Trades 1	Turnover $970	Volume 2,000
30 June 2023 at 11:27am

High $0.49	Low $0.49	Trades 1	Turnover $970	Volume 2,000
30 June 2023 at 11:27am

Astron Corporation Materials
Mining Titanium Zicron