Australis Oil & Gas (ASX:ATS) - Charts

ATS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	180,000	907,171	+0.00 (12.50%)
14 May 2025	$0.01	6,519,912	903,571	0.00 (11.11%)
12 May 2025	$0.01	0	783,885	+0.00 (12.50%)
8 May 2025	$0.01	178,838	817,186	0.00 (0.00%)
7 May 2025	$0.01	520,858	815,080	0.00 (0.00%)
5 May 2025	$0.01	30,668	824,663	0.00 (0.00%)
2 May 2025	$0.01	2,364,482	824,071	0.00 (11.11%)
1 May 2025	$0.01	0	777,012	0.00 (0.00%)
30 April 2025	$0.01	0	777,012	0.00 (0.00%)
28 April 2025	$0.01	1,094	818,194	0.00 (0.00%)
24 April 2025	$0.01	927,899	844,409	0.00 (0.00%)
17 April 2025	$0.01	2,434,070	791,831	0.00 (0.00%)
16 April 2025	$0.01	24	746,436	0.00 (0.00%)
14 April 2025	$0.01	463,000	771,710	+0.00 (12.50%)
11 April 2025	$0.01	416,928	812,335	0.00 (11.11%)
8 April 2025	$0.01	500,000	824,715	0.00 (10.00%)
7 April 2025	$0.01	2,244,880	822,481	+0.00 (11.11%)
4 April 2025	$0.01	2,011,111	777,583	0.00 (5.26%)
3 April 2025	$0.01	0	739,961	0.00 (0.00%)
2 April 2025	$0.01	14	760,720	0.00 (5.00%)
31 March 2025	$0.01	0	775,279	0.00 (0.00%)
28 March 2025	$0.01	52,921	776,779	0.00 (0.00%)
27 March 2025	$0.01	2,650,428	828,719	+0.00 (11.11%)
26 March 2025	$0.01	3,382,681	781,811	0.00 (10.00%)
24 March 2025	$0.01	11,562	718,474	0.00 (0.00%)
21 March 2025	$0.01	27,971	731,444	0.00 (0.00%)
20 March 2025	$0.01	26,869	741,973	0.00 (0.00%)
19 March 2025	$0.01	806,259	784,265	+0.00 (11.11%)
18 March 2025	$0.01	5,876,455	768,378	0.00 (0.00%)
6 up, 7 down, and 16 flat days

High $0.03	Low $0.03	Trades 26	Turnover $34,646	Volume 1,211,207
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 26	Turnover $34,646	Volume 1,211,207
30 June 2023 at 4:10pm

Australis Oil & Gas Energy