Activeport Group (ASX:ATV) - Charts

ATV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	0	371,414	0.00 (0.00%)
14 May 2025	$0.01	54,887	397,004	0.00 (0.00%)
12 May 2025	$0.01	1,259,745	435,814	0.00 (12.50%)
9 May 2025	$0.01	291	816,584	0.00 (0.00%)
8 May 2025	$0.01	300,000	646,806	0.00 (0.00%)
7 May 2025	$0.01	299,999	644,981	0.00 (0.00%)
5 May 2025	$0.01	1,973,824	648,681	0.00 (11.11%)
2 May 2025	$0.01	50,223	613,205	0.00 (0.00%)
1 May 2025	$0.01	311,783	612,200	0.00 (0.00%)
30 April 2025	$0.01	311,249	612,900	0.00 (10.00%)
28 April 2025	$0.01	1,679,723	563,901	0.00 (9.09%)
24 April 2025	$0.01	390,400	534,983	0.00 (8.33%)
17 April 2025	$0.01	83,250	609,032	0.00 (4.00%)
16 April 2025	$0.01	0	607,367	0.00 (0.00%)
14 April 2025	$0.01	240,384	630,584	0.00 (3.85%)
11 April 2025	$0.01	0	646,600	+0.00 (8.33%)
8 April 2025	$0.01	631,758	633,586	0.00 (20.00%)
7 April 2025	$0.02	0	620,951	0.00 (0.00%)
4 April 2025	$0.02	0	636,158	0.00 (0.00%)
3 April 2025	$0.02	130,000	650,834	0.00 (0.00%)
2 April 2025	$0.02	0	648,234	0.00 (0.00%)
31 March 2025	$0.02	651,800	667,159	+0.00 (7.14%)
28 March 2025	$0.01	931,669	662,716	0.00 (0.00%)
27 March 2025	$0.01	50,000	644,083	0.00 (0.00%)
26 March 2025	$0.01	369,642	643,083	+0.00 (12.00%)
24 March 2025	$0.01	0	633,491	0.00 (0.00%)
21 March 2025	$0.01	159,401	633,491	+0.00 (4.17%)
20 March 2025	$0.01	400,000	630,303	0.00 (0.00%)
19 March 2025	$0.01	100,000	624,339	0.00 (0.00%)
4 up, 8 down, and 17 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 12:53am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 12:53am

Activeport Group Information Technology