The Agency Group Australia (ASX:AU1) - Charts

AU1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.02	24	55,596	0.00 (4.55%)
14 May 2025	$0.02	0	55,596	0.00 (0.00%)
12 May 2025	$0.02	0	55,596	+0.00 (15.79%)
8 May 2025	$0.02	0	58,372	0.00 (0.00%)
7 May 2025	$0.02	0	58,372	0.00 (0.00%)
5 May 2025	$0.02	0	59,662	0.00 (0.00%)
2 May 2025	$0.02	499,999	62,838	0.00 (9.52%)
1 May 2025	$0.02	65,859	52,838	0.00 (0.00%)
30 April 2025	$0.02	0	51,521	0.00 (0.00%)
28 April 2025	$0.02	105,638	94,782	0.00 (0.00%)
24 April 2025	$0.02	0	92,670	+0.00 (5.00%)
17 April 2025	$0.02	0	92,669	0.00 (0.00%)
16 April 2025	$0.02	0	92,669	0.00 (0.00%)
14 April 2025	$0.02	0	92,669	0.00 (0.00%)
11 April 2025	$0.02	20,000	93,211	0.00 (0.00%)
8 April 2025	$0.02	380,000	93,371	0.00 (4.76%)
7 April 2025	$0.02	770,006	85,771	0.00 (0.00%)
4 April 2025	$0.02	0	70,471	0.00 (0.00%)
3 April 2025	$0.02	0	72,287	0.00 (0.00%)
2 April 2025	$0.02	111	72,724	+0.00 (5.00%)
31 March 2025	$0.02	0	67,922	0.00 (0.00%)
28 March 2025	$0.02	100,000	69,922	0.00 (0.00%)
27 March 2025	$0.02	0	77,059	0.00 (0.00%)
26 March 2025	$0.02	0	77,059	0.00 (0.00%)
24 March 2025	$0.02	0	75,723	0.00 (0.00%)
21 March 2025	$0.02	0	75,723	0.00 (0.00%)
20 March 2025	$0.02	0	75,723	0.00 (0.00%)
19 March 2025	$0.02	0	75,723	0.00 (0.00%)
18 March 2025	$0.02	0	75,723	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High $0.03	Low $0.03	Trades 2	Turnover $29,644	Volume 1,140,161
30 June 2023 at 3:59pm

High $0.03	Low $0.03	Trades 2	Turnover $29,644	Volume 1,140,161
30 June 2023 at 3:59pm

The Agency Group Australia Real Estate