AUDEARA LIMITED (ASX:AUA) - Charts

AUA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 July 2025	$0.03	0	123,738	0.00 (0.00%)
3 July 2025	$0.03	0	123,738	0.00 (0.00%)
2 July 2025	$0.03	22,409	124,048	+0.00 (17.39%)
30 June 2025	$0.02	65,087	101,500	0.00 (0.00%)
27 June 2025	$0.02	24,913	103,189	+0.00 (9.52%)
26 June 2025	$0.02	168,000	103,802	0.00 (0.00%)
24 June 2025	$0.02	25,000	99,069	+0.00 (5.00%)
23 June 2025	$0.02	258,516	98,569	0.00 (13.04%)
20 June 2025	$0.02	102,915	93,399	+0.00 (4.55%)
19 June 2025	$0.02	20,000	91,340	0.00 (0.00%)
18 June 2025	$0.02	924,764	90,940	0.00 (4.35%)
16 June 2025	$0.02	70,000	65,694	0.00 (0.00%)
13 June 2025	$0.02	30,178	64,294	0.00 (0.00%)
12 June 2025	$0.02	0	63,691	0.00 (11.54%)
6 June 2025	$0.03	0	62,861	0.00 (0.00%)
5 June 2025	$0.03	0	62,861	0.00 (0.00%)
4 June 2025	$0.03	0	65,305	0.00 (0.00%)
3 June 2025	$0.03	140,151	70,520	0.00 (3.70%)
2 June 2025	$0.03	18,130	69,837	0.00 (0.00%)
30 May 2025	$0.03	17,497	72,490	+0.00 (3.85%)
27 May 2025	$0.03	0	68,176	0.00 (0.00%)
26 May 2025	$0.03	0	68,176	0.00 (0.00%)
23 May 2025	$0.03	0	68,176	0.00 (0.00%)
22 May 2025	$0.03	0	68,176	0.00 (0.00%)
21 May 2025	$0.03	0	68,227	0.00 (13.33%)
19 May 2025	$0.03	115,033	60,996	+0.00 (3.45%)
16 May 2025	$0.03	100,000	58,947	0.00 (9.38%)
15 May 2025	$0.03	496,164	56,947	+0.00 (6.67%)
14 May 2025	$0.03	23,791	47,024	+0.00 (15.38%)
8 up, 6 down, and 15 flat days

High $0.04	Low $0.03	Trades 6	Turnover $3,460	Volume 105,000
30 June 2023 at 4:10pm

High $0.04	Low $0.03	Trades 6	Turnover $3,460	Volume 105,000
30 June 2023 at 4:10pm

AUDEARA LIMITED Consumer Discretionary