AUB Group (ASX:AUB) - Charts

AUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$34.19	193,165	310,515	+0.29 (0.86%)
14 May 2025	$33.90	103,881	313,385	+0.03 (0.09%)
12 May 2025	$33.87	148,775	324,593	+0.40 (1.20%)
8 May 2025	$33.47	290,340	356,304	-0.49 (1.44%)
7 May 2025	$33.96	550,933	357,268	+1.98 (6.19%)
5 May 2025	$31.98	145,624	354,371	+0.08 (0.25%)
2 May 2025	$31.90	132,725	355,315	-0.23 (0.72%)
1 May 2025	$32.13	159,479	362,470	+0.22 (0.69%)
30 April 2025	$31.91	252,793	368,636	+0.27 (0.85%)
28 April 2025	$31.64	147,825	372,381	-0.09 (0.28%)
24 April 2025	$31.73	184,648	374,019	+0.49 (1.57%)
17 April 2025	$31.24	203,261	374,071	+0.73 (2.39%)
16 April 2025	$30.51	163,704	373,823	-0.26 (0.84%)
14 April 2025	$30.77	203,771	377,327	+0.40 (1.32%)
11 April 2025	$30.37	225,054	382,284	+1.17 (4.01%)
8 April 2025	$29.20	477,342	380,991	-0.25 (0.85%)
7 April 2025	$29.45	730,556	374,873	-0.45 (1.51%)
4 April 2025	$29.90	476,360	363,988	-0.03 (0.10%)
3 April 2025	$29.93	206,003	364,407	-0.37 (1.22%)
2 April 2025	$30.30	153,241	369,655	-0.54 (1.75%)
31 March 2025	$30.84	266,808	366,686	-0.03 (0.10%)
28 March 2025	$30.87	212,143	363,662	+0.22 (0.72%)
27 March 2025	$30.65	443,632	361,869	+0.79 (2.65%)
26 March 2025	$29.86	227,402	360,896	+0.22 (0.74%)
24 March 2025	$29.64	261,551	359,561	0.00 (0.00%)
21 March 2025	$29.64	606,034	354,449	+0.01 (0.03%)
20 March 2025	$29.63	509,608	346,378	-0.08 (0.27%)
19 March 2025	$29.71	422,889	334,596	+0.70 (2.41%)
18 March 2025	$29.01	387,317	328,143	+0.89 (3.17%)
17 up, 11 down, and 1 flat days

High $29.83	Low $28.62	Trades 3,243	Turnover $6,979,496	Volume 238,316
30 June 2023 at 4:12pm

High $29.83	Low $28.62	Trades 3,243	Turnover $6,979,496	Volume 238,316
30 June 2023 at 4:12pm

AUB Group Financials