Ausgold (ASX:AUC) - Charts

AUC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.67	1,147,669	820,792	-0.02 (2.21%)
12 May 2025	$0.68	933,296	0	+0.05 (7.09%)
8 May 2025	$0.64	1,553,976	773,142	+0.03 (4.10%)
7 May 2025	$0.61	1,577,086	747,920	+0.05 (8.93%)
5 May 2025	$0.56	509,212	678,339	+0.04 (6.67%)
2 May 2025	$0.53	318,960	672,454	-0.01 (0.94%)
1 May 2025	$0.53	286,405	671,626	+0.02 (2.91%)
30 April 2025	$0.52	447,779	671,990	+0.02 (3.00%)
28 April 2025	$0.50	2,281,475	659,808	-0.03 (4.76%)
24 April 2025	$0.53	718,185	618,417	-0.03 (4.55%)
17 April 2025	$0.55	1,228,310	572,458	0.00 (0.00%)
16 April 2025	$0.55	466,015	553,913	+0.01 (0.92%)
14 April 2025	$0.55	806,823	552,513	+0.01 (0.93%)
11 April 2025	$0.54	689,853	546,727	+0.04 (8.00%)
8 April 2025	$0.50	910,706	501,445	+0.06 (12.36%)
7 April 2025	$0.45	1,267,472	492,530	-0.10 (17.59%)
4 April 2025	$0.54	460,117	471,872	+0.01 (1.89%)
3 April 2025	$0.53	750,297	467,926	-0.01 (1.85%)
2 April 2025	$0.54	798,053	460,688	-0.01 (1.82%)
31 March 2025	$0.55	707,615	459,849	-0.01 (1.79%)
28 March 2025	$0.56	1,133,774	448,107	+0.01 (1.82%)
27 March 2025	$0.55	231,385	426,560	+0.02 (3.77%)
26 March 2025	$0.53	173,266	423,647	+0.01 (0.95%)
24 March 2025	$0.53	215,990	422,903	-0.01 (0.94%)
21 March 2025	$0.53	381,238	421,768	-0.02 (2.75%)
20 March 2025	$0.55	330,425	417,841	-0.01 (0.91%)
19 March 2025	$0.55	566,212	414,539	+0.01 (0.92%)
18 March 2025	$0.55	802,145	404,484	-0.01 (0.91%)
17 March 2025	$0.55	1,470,160	392,066	+0.02 (3.77%)
16 up, 12 down, and 1 flat days

High $0.05	Low $0.04	Trades 49	Turnover $142,259	Volume 3,250,614
30 June 2023 at 4:10pm

High $0.05	Low $0.04	Trades 49	Turnover $142,259	Volume 3,250,614
30 June 2023 at 4:10pm

Ausgold Materials
Copper Gold Mining Nickel Western Australia