Aurum Resources (ASX:AUE) - Charts

AUE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.48	68,738	684,789	0.00 (0.00%)
2 July 2025	$0.48	222,447	758,593	-0.01 (2.04%)
30 June 2025	$0.49	365,460	795,925	+0.03 (6.52%)
27 June 2025	$0.46	274,882	792,969	-0.02 (3.16%)
26 June 2025	$0.48	208,460	800,415	+0.02 (3.26%)
24 June 2025	$0.46	956,212	808,117	-0.02 (3.16%)
23 June 2025	$0.48	148,777	803,920	-0.01 (1.04%)
20 June 2025	$0.48	290,746	814,876	-0.02 (4.00%)
19 June 2025	$0.50	365,298	831,537	-0.03 (4.76%)
18 June 2025	$0.53	517,825	836,951	+0.02 (3.96%)
16 June 2025	$0.51	260,668	834,485	+0.01 (2.02%)
13 June 2025	$0.50	74,715	866,501	+0.01 (1.02%)
12 June 2025	$0.49	251,937	898,084	-0.01 (1.01%)
6 June 2025	$0.50	247,279	989,433	+0.01 (1.02%)
5 June 2025	$0.49	514,249	1,013,050	-0.03 (4.85%)
4 June 2025	$0.52	264,692	1,023,450	-0.02 (2.83%)
3 June 2025	$0.53	893,069	1,043,090	+0.04 (7.07%)
2 June 2025	$0.50	229,150	1,034,490	+0.01 (1.02%)
30 May 2025	$0.49	254,554	1,075,520	-0.02 (2.97%)
27 May 2025	$0.51	895,209	1,104,820	+0.02 (3.06%)
26 May 2025	$0.49	403,019	1,097,360	+0.01 (2.08%)
23 May 2025	$0.48	612,971	1,093,380	+0.01 (1.05%)
22 May 2025	$0.48	996,560	1,094,830	0.00 (0.00%)
21 May 2025	$0.48	584,948	1,083,190	+0.03 (5.56%)
19 May 2025	$0.45	347,752	1,101,020	0.00 (0.00%)
16 May 2025	$0.45	708,988	1,103,180	+0.01 (1.12%)
15 May 2025	$0.45	660,877	1,102,560	-0.04 (8.25%)
14 May 2025	$0.49	1,521,508	1,147,240	+0.01 (1.04%)
12 May 2025	$0.48	1,876,569	0	+0.02 (4.35%)
15 up, 11 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 2:29pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 2:29pm

Aurum Resources Materials