Australian United Investment Co Ltd (ASX:AUI) - Charts

AUI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$10.71	7,752	32,744	-0.06 (0.56%)
14 May 2025	$10.77	24,876	33,397	+0.09 (0.84%)
12 May 2025	$10.68	19,167	30,330	+0.24 (2.30%)
9 May 2025	$10.44	30,942	30,558	+0.05 (0.48%)
8 May 2025	$10.39	16,084	30,148	+0.05 (0.48%)
7 May 2025	$10.34	55,873	30,059	-0.24 (2.27%)
5 May 2025	$10.58	66,429	28,363	+0.08 (0.76%)
2 May 2025	$10.50	39,319	27,426	+0.04 (0.43%)
1 May 2025	$10.46	6,701	26,711	-0.04 (0.33%)
30 April 2025	$10.49	54,105	26,781	+0.13 (1.25%)
28 April 2025	$10.36	54,108	26,548	0.00 (0.00%)
24 April 2025	$10.36	49,834	25,616	+0.33 (3.29%)
17 April 2025	$10.03	56,631	25,265	-0.02 (0.20%)
16 April 2025	$10.05	12,891	24,888	-0.01 (0.10%)
14 April 2025	$10.06	11,638	25,992	+0.07 (0.70%)
11 April 2025	$9.99	14,426	25,955	+0.10 (1.01%)
8 April 2025	$9.89	35,878	24,971	-0.05 (0.55%)
7 April 2025	$9.95	22,464	25,500	-0.07 (0.75%)
4 April 2025	$10.02	32,201	25,495	-0.03 (0.30%)
3 April 2025	$10.05	6,123	24,871	-0.12 (1.18%)
2 April 2025	$10.17	16,974	25,093	+0.12 (1.19%)
31 March 2025	$10.05	14,420	25,936	-0.20 (1.95%)
28 March 2025	$10.25	2,691	25,651	-0.04 (0.39%)
27 March 2025	$10.29	265	26,488	+0.07 (0.68%)
26 March 2025	$10.22	35,491	26,942	+0.21 (2.10%)
24 March 2025	$10.01	49,015	25,591	-0.12 (1.18%)
21 March 2025	$10.13	63,779	24,859	+0.08 (0.80%)
20 March 2025	$10.05	18,880	24,277	+0.08 (0.80%)
19 March 2025	$9.97	18,461	25,080	+0.01 (0.10%)
16 up, 12 down, and 1 flat days

High $9.90	Low $9.79	Trades 10	Turnover $86,543	Volume 8,814
30 June 2023 at 2:19pm

High $9.90	Low $9.79	Trades 10	Turnover $86,543	Volume 8,814
30 June 2023 at 2:19pm

Australian United Investment Co Ltd ETF