AuMake (ASX:AUK) - Charts

AUK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.00	1,450	845,063	0.00 (0.00%)
12 May 2025	$0.00	3,000,000	1,169,150	0.00 (25.00%)
8 May 2025	$0.00	0	1,210,450	0.00 (0.00%)
7 May 2025	$0.00	0	1,239,580	0.00 (0.00%)
5 May 2025	$0.00	215,727	1,239,700	+0.00 (33.33%)
2 May 2025	$0.00	0	1,449,050	0.00 (0.00%)
1 May 2025	$0.00	29,740	1,449,050	0.00 (0.00%)
30 April 2025	$0.00	0	1,453,800	0.00 (25.00%)
28 April 2025	$0.00	1,308,993	1,467,470	0.00 (0.00%)
24 April 2025	$0.00	0	1,441,290	0.00 (0.00%)
17 April 2025	$0.00	0	1,445,030	0.00 (0.00%)
16 April 2025	$0.00	0	1,469,030	0.00 (0.00%)
14 April 2025	$0.00	0	1,505,450	0.00 (0.00%)
11 April 2025	$0.00	250,001	1,508,960	+0.00 (14.29%)
8 April 2025	$0.00	9,722	1,608,050	0.00 (0.00%)
7 April 2025	$0.00	4,206,050	1,842,020	0.00 (12.50%)
4 April 2025	$0.00	3,222,811	1,776,320	0.00 (0.00%)
3 April 2025	$0.00	0	1,751,970	0.00 (0.00%)
2 April 2025	$0.00	0	1,774,550	0.00 (0.00%)
31 March 2025	$0.00	6,982	1,779,130	0.00 (0.00%)
28 March 2025	$0.00	0	1,823,520	0.00 (0.00%)
27 March 2025	$0.00	1,003,926	1,823,690	0.00 (0.00%)
26 March 2025	$0.00	0	1,804,170	0.00 (0.00%)
24 March 2025	$0.00	0	1,814,840	0.00 (0.00%)
21 March 2025	$0.00	1,228,781	1,822,890	0.00 (20.00%)
20 March 2025	$0.01	500,000	1,800,530	+0.00 (25.00%)
19 March 2025	$0.00	0	1,827,570	0.00 (0.00%)
18 March 2025	$0.00	2,058,705	1,829,050	0.00 (20.00%)
17 March 2025	$0.01	0	1,800,310	0.00 (0.00%)
3 up, 5 down, and 21 flat days

High $0.00	Low $0.00	Trades 36	Turnover $19,250	Volume 6,416,776
30 June 2023 at 3:58pm

High $0.00	Low $0.00	Trades 36	Turnover $19,250	Volume 6,416,776
30 June 2023 at 3:58pm

AuMake Consumer Discretionary