Aurumin Ltd (ASX:AUN) - Charts

AUN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.08	0	643,393	+0.00 (1.30%)
12 May 2025	$0.08	784,076	643,171	+0.00 (2.67%)
9 May 2025	$0.08	86,003	627,930	0.00 (0.00%)
8 May 2025	$0.08	480,614	626,210	+0.00 (5.63%)
7 May 2025	$0.07	790,457	627,091	+0.01 (10.94%)
5 May 2025	$0.06	417,601	468,311	0.00 (1.54%)
2 May 2025	$0.07	2,269,099	470,160	+0.00 (4.84%)
1 May 2025	$0.06	13,755	430,790	0.00 (4.62%)
30 April 2025	$0.07	3,226,446	435,942	+0.01 (8.33%)
28 April 2025	$0.06	911,181	384,301	0.00 (1.64%)
24 April 2025	$0.06	492,904	379,826	+0.01 (10.91%)
17 April 2025	$0.06	1,920,667	403,498	0.00 (1.79%)
16 April 2025	$0.06	153,287	388,820	0.00 (0.00%)
14 April 2025	$0.06	390,465	396,756	0.00 (0.00%)
11 April 2025	$0.06	783,616	397,378	+0.00 (1.82%)
8 April 2025	$0.06	273,417	379,190	+0.00 (3.77%)
7 April 2025	$0.05	1,315,143	380,173	-0.01 (10.17%)
4 April 2025	$0.06	340,757	356,870	0.00 (3.28%)
3 April 2025	$0.06	141,258	353,267	+0.00 (1.67%)
2 April 2025	$0.06	361,400	352,971	+0.00 (1.69%)
31 March 2025	$0.06	1,066,118	356,081	0.00 (4.84%)
28 March 2025	$0.06	57,031	343,987	0.00 (0.00%)
27 March 2025	$0.06	436,520	350,331	0.00 (4.62%)
26 March 2025	$0.07	155,426	347,266	0.00 (0.00%)
24 March 2025	$0.07	316,021	345,702	+0.00 (1.56%)
21 March 2025	$0.06	1,086,503	357,422	0.00 (1.54%)
20 March 2025	$0.07	217,018	349,596	0.00 (0.00%)
19 March 2025	$0.07	23,974	349,564	0.00 (1.52%)
18 March 2025	$0.07	104,737	356,125	+0.00 (6.45%)
13 up, 10 down, and 6 flat days

High $0.03	Low $0.03	Trades 4	Turnover $4,872	Volume 158,951
30 June 2023 at 3:54pm

High $0.03	Low $0.03	Trades 4	Turnover $4,872	Volume 158,951
30 June 2023 at 3:54pm

Aurumin Ltd Materials
Gold Western Australia