Alara Resources (ASX:AUQ) - Charts

AUQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.04	647,364	411,148	+0.00 (12.90%)
26 June 2025	$0.03	25,843	413,762	0.00 (0.00%)
24 June 2025	$0.03	189,013	457,125	+0.00 (3.33%)
23 June 2025	$0.03	574,971	460,050	0.00 (0.00%)
20 June 2025	$0.03	105,125	507,538	0.00 (0.00%)
19 June 2025	$0.03	535,198	672,431	0.00 (0.00%)
18 June 2025	$0.03	82,642	738,540	+0.00 (3.45%)
16 June 2025	$0.03	27,978	738,318	0.00 (0.00%)
13 June 2025	$0.03	198,254	753,264	0.00 (3.33%)
12 June 2025	$0.03	354,050	757,360	0.00 (3.23%)
6 June 2025	$0.03	346,277	677,833	+0.01 (19.23%)
5 June 2025	$0.03	213,494	671,908	0.00 (3.70%)
4 June 2025	$0.03	1,737,470	667,638	+0.00 (8.00%)
3 June 2025	$0.03	344,260	647,233	0.00 (3.85%)
2 June 2025	$0.03	2,076,620	641,068	+0.00 (18.18%)
30 May 2025	$0.02	596,871	601,135	0.00 (8.33%)
27 May 2025	$0.02	0	554,110	0.00 (0.00%)
26 May 2025	$0.02	474,368	559,308	0.00 (7.69%)
23 May 2025	$0.03	20,000	552,892	+0.00 (4.00%)
22 May 2025	$0.03	0	552,492	0.00 (0.00%)
21 May 2025	$0.03	0	558,458	0.00 (0.00%)
19 May 2025	$0.03	7,573	563,016	+0.00 (8.70%)
16 May 2025	$0.02	29,325	562,865	0.00 (0.00%)
15 May 2025	$0.02	104,900	567,080	0.00 (0.00%)
14 May 2025	$0.02	79,061	568,508	0.00 (11.54%)
12 May 2025	$0.03	0	563,580	0.00 (0.00%)
9 May 2025	$0.03	1,313	570,414	0.00 (0.00%)
8 May 2025	$0.03	344,203	573,593	+0.00 (13.04%)
7 May 2025	$0.02	172,455	571,763	0.00 (4.17%)
9 up, 8 down, and 12 flat days

High $0.03	Low $0.03	Trades 5	Turnover $1,896	Volume 68,950
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 5	Turnover $1,896	Volume 68,950
30 June 2023 at 4:10pm

Alara Resources Materials
Copper Gold Mining Zinc