|
Market Cap (16-May) $2,859,756 (1,596th) |
Close (30-Jun) $0.010 |
Volume (30-Jun) 86,683 |
Shortsold (5-May) 24,187 (0.01%) (551st) |
|
52w High $0.009 |
52w Low $0.004 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 100,000 | 468,721 | 0.00 (14.29%) | |
| $0.01 | 0 | 466,721 | 0.00 (12.50%) | |
| $0.01 | 0 | 466,861 | 0.00 (0.00%) | |
| $0.01 | 404,962 | 466,877 | 0.00 (0.00%) | |
| $0.01 | 0 | 462,418 | +0.00 (14.29%) | |
| $0.01 | 20,436 | 462,412 | 0.00 (0.00%) | |
| $0.01 | 632,836 | 462,003 | +0.00 (16.67%) | |
| $0.01 | 2,513,995 | 449,347 | 0.00 (0.00%) | |
| $0.01 | 194,000 | 399,667 | 0.00 (0.00%) | |
| $0.01 | 161,461 | 398,187 | 0.00 (0.00%) | |
| $0.01 | 14,125,988 | 394,958 | +0.00 (50.00%) | |
| $0.00 | 2,790,268 | 139,132 | 0.00 (20.00%) | |
| $0.01 | 20,000 | 83,727 | 0.00 (0.00%) | |
| $0.01 | 0 | 81,327 | 0.00 (0.00%) | |
| $0.01 | 0 | 89,234 | 0.00 (0.00%) | |
| $0.01 | 24,858 | 89,234 | 0.00 (0.00%) | |
| $0.01 | 200,000 | 88,736 | 0.00 (0.00%) | |
| $0.01 | 0 | 84,736 | 0.00 (0.00%) | |
| $0.01 | 0 | 84,736 | 0.00 (0.00%) | |
| $0.01 | 0 | 92,520 | 0.00 (0.00%) | |
| $0.01 | 311,861 | 92,520 | 0.00 (0.00%) | |
| $0.01 | 900,053 | 86,282 | 0.00 (16.67%) | |
| $0.01 | 1,300 | 68,281 | 0.00 (0.00%) | |
| $0.01 | 12,300 | 68,255 | 0.00 (0.00%) | |
| $0.01 | 0 | 68,009 | 0.00 (0.00%) | |
| $0.01 | 0 | 68,009 | 0.00 (0.00%) | |
| $0.01 | 116,000 | 68,009 | 0.00 (0.00%) | |
| $0.01 | 81 | 67,689 | 0.00 (0.00%) | |
| $0.01 | 179,712 | 67,688 | +0.00 (20.00%) | |
| 4 up, 4 down, and 21 flat days |
| Name | Change |
|---|---|
|
Gold - $3,228.00
Gold (USD) |
-94.50 (3.02%)
17-May |
|
Copper - $4.66
Copper (USD) |
-0.04 (0.96%)
17-May |
Auris Minerals 
