Auteco Minerals (ASX:AUT) - Charts

AUT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 February 2024	$0.50	796,915	1,749,370	0.00 (0.00%)
13 February 2024	$0.50	1,057,474	1,742,420	+0.03 (5.26%)
12 February 2024	$0.48	732,683	1,730,340	+0.02 (4.40%)
9 February 2024	$0.46	1,767,170	1,727,290	-0.02 (4.21%)
8 February 2024	$0.48	622,515	1,700,500	-0.02 (3.06%)
7 February 2024	$0.49	1,035,899	1,700,100	+0.03 (5.38%)
6 February 2024	$0.47	3,546,787	1,687,640	-0.03 (5.10%)
5 February 2024	$0.49	1,148,416	1,638,310	-0.02 (2.97%)
2 February 2024	$0.51	2,081,173	1,632,650	-0.02 (2.88%)
1 February 2024	$0.52	1,155,782	1,599,130	-0.01 (0.95%)
31 January 2024	$0.53	1,141,007	1,604,140	-0.01 (0.94%)
30 January 2024	$0.53	592,828	1,587,430	0.00 (0.00%)
29 January 2024	$0.53	825,681	1,598,020	0.00 (0.00%)
25 January 2024	$0.53	493,588	1,589,900	+0.03 (6.00%)
24 January 2024	$0.50	1,300,498	1,584,610	+0.02 (3.09%)
23 January 2024	$0.49	2,175,896	1,565,410	-0.03 (4.90%)
22 January 2024	$0.51	1,439,701	1,526,010	-0.04 (6.42%)
19 January 2024	$0.55	668,246	1,501,940	+0.02 (2.83%)
18 January 2024	$0.53	1,267,988	1,499,480	-0.02 (3.64%)
17 January 2024	$0.55	1,800,772	1,493,610	-0.02 (4.35%)
16 January 2024	$0.58	2,859,618	1,472,840	+0.03 (5.50%)
15 January 2024	$0.55	162,597	1,421,690	-0.01 (0.91%)
12 January 2024	$0.55	1,064,233	1,428,360	+0.01 (1.85%)
11 January 2024	$0.54	4,247,721	1,434,780	-0.05 (9.24%)
10 January 2024	$0.60	936,129	716,598	-0.02 (3.25%)
9 January 2024	$0.62	1,780,802	703,944	+0.04 (6.96%)
8 January 2024	$0.58	927,401	690,046	-0.03 (4.96%)
3 January 2024	$0.61	698,700	702,114	-0.03 (4.72%)
2 January 2024	$0.64	295,690	709,577	+0.01 (0.79%)
10 up, 16 down, and 3 flat days

High $0.02	Low $0.02	Trades 88	Turnover $139,423	Volume 5,811,344
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 88	Turnover $139,423	Volume 5,811,344
30 June 2023 at 4:10pm

Auteco Minerals Materials
Canada Gold Mining Titanium

$0.024 (0%)

End of Day Prices

$0.024 (0%)

Followers

Prices

Announcements

AUT Auteco Minerals Materials Canada Gold Mining Titanium

$0.024 (0%)

End of Day Prices

$0.024 (0%)

Followers

Prices

Announcements

Auteco Minerals Materials
Canada Gold Mining Titanium