Australian Mines (ASX:AUZ) - Charts

AUZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	6,698,274	2,231,820	+0.00 (10.00%)
26 June 2025	$0.01	3,620,522	2,164,810	0.00 (0.00%)
24 June 2025	$0.01	10,737,248	2,188,350	+0.00 (11.11%)
23 June 2025	$0.01	1,321,763	1,998,840	0.00 (10.00%)
20 June 2025	$0.01	292,012	1,986,980	+0.00 (11.11%)
19 June 2025	$0.01	2,494,217	2,179,920	0.00 (0.00%)
18 June 2025	$0.01	5,026,263	2,143,210	0.00 (0.00%)
16 June 2025	$0.01	848,938	2,056,550	0.00 (10.00%)
13 June 2025	$0.01	1,485,354	2,041,570	+0.00 (11.11%)
12 June 2025	$0.01	929,380	2,033,500	0.00 (0.00%)
6 June 2025	$0.01	500,100	2,019,870	0.00 (0.00%)
5 June 2025	$0.01	6,156,719	2,032,160	0.00 (10.00%)
4 June 2025	$0.01	4,026,061	1,937,910	+0.00 (11.11%)
3 June 2025	$0.01	287,123	1,870,540	0.00 (0.00%)
2 June 2025	$0.01	681,312	1,879,850	0.00 (0.00%)
30 May 2025	$0.01	6,457,298	1,898,720	0.00 (0.00%)
27 May 2025	$0.01	757,449	1,760,510	0.00 (5.26%)
26 May 2025	$0.01	67,374	1,749,360	0.00 (0.00%)
23 May 2025	$0.01	640,329	1,761,410	+0.00 (5.56%)
22 May 2025	$0.01	156,830	1,777,620	0.00 (5.26%)
21 May 2025	$0.01	533,307	1,800,680	+0.00 (5.56%)
19 May 2025	$0.01	46,476	1,810,220	0.00 (10.00%)
16 May 2025	$0.01	111,043	1,854,140	+0.00 (11.11%)
15 May 2025	$0.01	41,322	1,854,210	0.00 (10.00%)
14 May 2025	$0.01	579,245	2,002,320	+0.00 (11.11%)
12 May 2025	$0.01	608,175	1,989,300	0.00 (18.18%)
8 May 2025	$0.01	823,391	2,007,070	0.00 (0.00%)
7 May 2025	$0.01	1,212,846	1,991,190	+0.00 (10.00%)
5 May 2025	$0.01	222,316	1,815,280	0.00 (9.09%)
10 up, 9 down, and 10 flat days

High $0.02	Low $0.01	Trades 93	Turnover $80,532	Volume 5,387,645
30 June 2023 at 4:10pm

High $0.02	Low $0.01	Trades 93	Turnover $80,532	Volume 5,387,645
30 June 2023 at 4:10pm

Australian Mines Materials
Cobalt Copper Gold Mining Nickel Queensland