Ava Risk Group (ASX:AVA) - Charts

AVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.10	769,422	304,350	0.00 (0.00%)
27 June 2025	$0.10	70,756	289,106	0.00 (4.76%)
26 June 2025	$0.11	105,721	287,915	+0.00 (5.00%)
24 June 2025	$0.10	1,232,152	269,762	+0.01 (5.26%)
23 June 2025	$0.10	561,396	247,246	+0.00 (1.06%)
20 June 2025	$0.09	143,425	237,467	0.00 (0.00%)
19 June 2025	$0.09	228,463	241,578	0.00 (1.05%)
18 June 2025	$0.10	17,880	242,013	0.00 (3.06%)
16 June 2025	$0.10	498,882	238,915	+0.00 (2.08%)
13 June 2025	$0.10	207,631	229,512	0.00 (0.00%)
12 June 2025	$0.10	77,805	226,491	0.00 (4.00%)
6 June 2025	$0.10	129,954	221,433	+0.00 (2.04%)
5 June 2025	$0.10	166,296	220,140	+0.00 (1.03%)
4 June 2025	$0.10	322,490	220,730	0.00 (3.00%)
3 June 2025	$0.10	254,165	214,351	0.00 (0.00%)
2 June 2025	$0.10	320,518	217,779	0.00 (2.44%)
30 May 2025	$0.10	35,790	222,269	+0.00 (2.50%)
27 May 2025	$0.10	13,409	241,434	+0.00 (1.01%)
26 May 2025	$0.10	21,497	241,762	0.00 (0.00%)
23 May 2025	$0.10	63,794	243,714	+0.00 (1.02%)
22 May 2025	$0.10	249,852	243,621	0.00 (2.00%)
21 May 2025	$0.10	157,937	238,808	0.00 (0.00%)
19 May 2025	$0.10	545,048	225,669	0.00 (4.76%)
16 May 2025	$0.11	146,284	218,085	-0.01 (4.55%)
15 May 2025	$0.11	835,715	216,322	+0.01 (12.24%)
14 May 2025	$0.10	423,124	207,218	+0.00 (3.16%)
12 May 2025	$0.10	348,359	192,438	0.00 (0.00%)
9 May 2025	$0.10	41,675	187,762	0.00 (3.06%)
8 May 2025	$0.10	40,633	218,201	+0.00 (3.16%)
12 up, 10 down, and 7 flat days

High $0.21	Low $0.20	Trades 34	Turnover $44,527	Volume 223,319
30 June 2023 at 4:10pm

High $0.21	Low $0.20	Trades 34	Turnover $44,527	Volume 223,319
30 June 2023 at 4:10pm

Ava Risk Group Information Technology