Australian Vintage Ltd (ASX:AVG) - Charts

AVG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.09	586,907	684,475	0.00 (0.00%)
14 May 2025	$0.09	977,099	683,856	0.00 (2.11%)
12 May 2025	$0.10	1,822,614	675,020	-0.01 (5.00%)
8 May 2025	$0.10	769,565	632,567	+0.00 (2.04%)
7 May 2025	$0.10	3,502	702,526	0.00 (2.00%)
5 May 2025	$0.10	321,279	729,325	0.00 (4.76%)
2 May 2025	$0.11	79,356	736,576	+0.00 (2.44%)
1 May 2025	$0.10	339,877	741,937	+0.00 (2.50%)
30 April 2025	$0.10	283,064	744,827	0.00 (0.00%)
28 April 2025	$0.10	373,580	752,974	0.00 (0.00%)
24 April 2025	$0.10	610,962	748,676	0.00 (4.76%)
17 April 2025	$0.11	8,610	737,137	0.00 (0.00%)
16 April 2025	$0.11	313,346	736,968	0.00 (0.00%)
14 April 2025	$0.11	351,022	718,477	-0.01 (4.55%)
11 April 2025	$0.11	81,104	711,652	0.00 (0.00%)
8 April 2025	$0.11	223,231	713,853	0.00 (0.00%)
7 April 2025	$0.11	347,892	709,516	+0.01 (4.76%)
4 April 2025	$0.11	1,273,409	725,218	-0.01 (4.55%)
3 April 2025	$0.11	1,990,415	700,375	-0.01 (8.33%)
2 April 2025	$0.12	575,815	672,018	-0.01 (7.69%)
31 March 2025	$0.13	344,942	624,761	+0.01 (4.00%)
28 March 2025	$0.13	552,749	618,110	+0.01 (4.17%)
27 March 2025	$0.12	279,103	611,634	-0.01 (7.69%)
26 March 2025	$0.13	480,445	615,014	+0.02 (13.04%)
24 March 2025	$0.12	476,752	419,540	0.00 (0.00%)
21 March 2025	$0.12	191,799	410,008	-0.01 (8.00%)
20 March 2025	$0.13	1,233,903	409,157	-0.01 (3.85%)
19 March 2025	$0.13	639,374	384,484	-0.02 (10.34%)
18 March 2025	$0.15	41,020	371,757	0.00 (0.00%)
7 up, 13 down, and 9 flat days

High $0.40	Low $0.40	Trades 38	Turnover $257,707	Volume 644,480
30 June 2023 at 4:10pm

High $0.40	Low $0.40	Trades 38	Turnover $257,707	Volume 644,480
30 June 2023 at 4:10pm

Australian Vintage Ltd Consumer Staples