AVITA Medical, Inc (ASX:AVH) - Charts

AVH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.11	395,950	249,899	-0.10 (4.52%)
14 May 2025	$2.21	493,282	245,555	-0.09 (3.91%)
12 May 2025	$2.30	1,561,938	236,736	-0.69 (23.08%)
8 May 2025	$2.99	123,831	167,238	+0.11 (3.82%)
7 May 2025	$2.88	127,755	167,502	0.00 (0.00%)
5 May 2025	$2.88	149,070	168,811	-0.10 (3.36%)
2 May 2025	$2.98	103,226	169,628	-0.05 (1.65%)
1 May 2025	$3.03	70,734	170,905	-0.07 (2.26%)
30 April 2025	$3.10	79,587	177,593	+0.07 (2.31%)
28 April 2025	$3.03	226,077	189,088	+0.01 (0.33%)
24 April 2025	$3.02	134,796	186,100	+0.20 (7.09%)
17 April 2025	$2.82	91,704	180,806	+0.02 (0.71%)
16 April 2025	$2.80	107,545	181,107	+0.02 (0.72%)
14 April 2025	$2.78	87,677	180,850	+0.02 (0.72%)
11 April 2025	$2.76	138,848	183,295	+0.19 (7.39%)
8 April 2025	$2.57	197,263	181,154	+0.15 (6.20%)
7 April 2025	$2.42	447,173	182,283	+0.03 (1.26%)
4 April 2025	$2.39	307,749	180,304	-0.07 (2.85%)
3 April 2025	$2.46	500,881	178,540	-0.15 (5.75%)
2 April 2025	$2.61	114,322	173,403	-0.11 (4.04%)
31 March 2025	$2.72	205,615	180,244	-0.15 (5.23%)
28 March 2025	$2.87	66,738	186,308	+0.06 (2.14%)
27 March 2025	$2.81	139,008	189,885	-0.09 (3.10%)
26 March 2025	$2.90	59,470	191,801	+0.06 (2.11%)
24 March 2025	$2.84	85,417	208,175	-0.08 (2.74%)
21 March 2025	$2.92	96,292	220,310	-0.10 (3.31%)
20 March 2025	$3.02	179,758	256,750	+0.12 (4.14%)
19 March 2025	$2.90	168,057	297,273	+0.10 (3.57%)
18 March 2025	$2.80	216,641	296,227	+0.10 (3.70%)
15 up, 13 down, and 1 flat days

High $5.29	Low $5.12	Trades 1,945	Turnover $3,576,754	Volume 686,116
30 June 2023 at 4:10pm

High $5.29	Low $5.12	Trades 1,945	Turnover $3,576,754	Volume 686,116
30 June 2023 at 4:10pm

AVITA Medical, Inc Health Care