AVJennings (ASX:AVJ) - Charts

AVJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.65	7,993,287	1,115,000	0.00 (0.00%)
14 May 2025	$0.65	37,735	975,965	0.00 (0.00%)
12 May 2025	$0.65	1,784,114	997,273	0.00 (0.00%)
8 May 2025	$0.65	2,744,015	958,581	+0.01 (0.78%)
7 May 2025	$0.65	955,189	945,987	-0.01 (0.77%)
5 May 2025	$0.65	1,046,137	1,005,500	-0.01 (0.76%)
2 May 2025	$0.66	1,271,563	1,018,970	+0.01 (0.77%)
1 May 2025	$0.65	737,858	997,664	+0.01 (0.78%)
30 April 2025	$0.65	156,614	1,028,670	0.00 (0.00%)
28 April 2025	$0.65	160,555	1,021,580	0.00 (0.00%)
24 April 2025	$0.65	84,799	1,025,360	+0.01 (0.78%)
17 April 2025	$0.64	72,787	998,910	0.00 (0.00%)
16 April 2025	$0.64	129,389	1,009,110	0.00 (0.00%)
14 April 2025	$0.64	226,108	1,053,360	+0.01 (0.79%)
11 April 2025	$0.64	214,768	1,076,810	0.00 (0.00%)
8 April 2025	$0.64	237,074	1,070,160	0.00 (0.00%)
7 April 2025	$0.64	6,167,407	1,074,110	-0.01 (1.55%)
4 April 2025	$0.65	1,464,399	951,655	-0.01 (0.77%)
3 April 2025	$0.65	455,695	953,608	-0.01 (0.76%)
2 April 2025	$0.66	4,908,929	954,179	+0.05 (8.26%)
31 March 2025	$0.61	559,197	709,411	-0.01 (0.82%)
28 March 2025	$0.61	494,183	729,290	-0.03 (3.94%)
27 March 2025	$0.64	299,109	778,231	-0.01 (0.78%)
26 March 2025	$0.64	101,221	855,134	0.00 (0.00%)
24 March 2025	$0.64	364,492	855,371	0.00 (0.00%)
21 March 2025	$0.64	33,453	848,081	+0.01 (0.79%)
20 March 2025	$0.64	199,562	851,328	0.00 (0.00%)
19 March 2025	$0.64	1,580	848,259	0.00 (0.00%)
18 March 2025	$0.64	100,553	853,423	0.00 (0.00%)
7 up, 8 down, and 14 flat days

High $0.40	Low $0.40	Trades 6	Turnover $9,618	Volume 24,046
30 June 2023 at 11:54am

High $0.40	Low $0.40	Trades 6	Turnover $9,618	Volume 24,046
30 June 2023 at 11:54am

AVJennings Real Estate