Australian Vanadium (ASX:AVL) - Charts

AVL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.01	4,186,403	4,699,420	+0.00 (9.09%)
12 May 2025	$0.01	7,964,560	4,609,320	0.00 (0.00%)
8 May 2025	$0.01	6,350,669	4,508,460	+0.00 (10.00%)
7 May 2025	$0.01	1,428,038	4,446,630	0.00 (0.00%)
5 May 2025	$0.01	5,923,926	4,560,340	0.00 (9.09%)
2 May 2025	$0.01	2,505,123	4,553,510	0.00 (0.00%)
1 May 2025	$0.01	8,421,434	4,918,290	+0.00 (10.00%)
30 April 2025	$0.01	3,842,951	4,797,750	0.00 (9.09%)
28 April 2025	$0.01	2,386,253	4,695,750	0.00 (0.00%)
24 April 2025	$0.01	11,743,152	4,698,180	0.00 (0.00%)
17 April 2025	$0.01	1,656,702	4,495,040	0.00 (0.00%)
16 April 2025	$0.01	1,215,584	4,498,610	0.00 (0.00%)
14 April 2025	$0.01	5,089,764	4,535,120	0.00 (0.00%)
11 April 2025	$0.01	5,177,072	4,479,330	0.00 (0.00%)
8 April 2025	$0.01	3,766,277	4,755,300	0.00 (0.00%)
7 April 2025	$0.01	12,382,176	4,717,870	0.00 (0.00%)
4 April 2025	$0.01	4,617,083	4,491,360	0.00 (8.33%)
3 April 2025	$0.01	8,242,626	4,416,390	+0.00 (4.35%)
2 April 2025	$0.01	761,285	4,351,930	+0.00 (4.55%)
31 March 2025	$0.01	841,461	4,303,280	0.00 (8.33%)
28 March 2025	$0.01	4,334,271	4,449,270	0.00 (0.00%)
27 March 2025	$0.01	10,037,578	4,440,470	0.00 (0.00%)
26 March 2025	$0.01	2,468,422	4,322,120	0.00 (0.00%)
24 March 2025	$0.01	1,099,866	4,730,940	0.00 (0.00%)
21 March 2025	$0.01	1,738,402	4,718,840	0.00 (0.00%)
20 March 2025	$0.01	3,501,916	4,739,470	0.00 (7.69%)
19 March 2025	$0.01	3,125,776	4,722,350	+0.00 (8.33%)
18 March 2025	$0.01	17,319,328	4,739,370	0.00 (0.00%)
17 March 2025	$0.01	1,535,816	4,431,730	0.00 (0.00%)
6 up, 5 down, and 18 flat days

High $0.03	Low $0.03	Trades 73	Turnover $132,653	Volume 4,107,079
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 73	Turnover $132,653	Volume 4,107,079
30 June 2023 at 4:10pm

Australian Vanadium Materials
EV Lithium Mining Titanium Uranium Western Australia