Aventus Group (ASX:AVN) - Charts

AVN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 March 2022	$3.41	0	779,417	0.00 (0.00%)
3 March 2022	$3.41	0	928,022	0.00 (0.00%)
2 March 2022	$3.41	0	993,957	0.00 (0.00%)
1 March 2022	$3.41	0	1,011,710	0.00 (0.00%)
28 February 2022	$3.41	0	1,026,510	0.00 (0.00%)
25 February 2022	$3.41	0	1,057,610	0.00 (0.00%)
24 February 2022	$3.41	0	1,084,230	0.00 (0.00%)
23 February 2022	$3.41	5,610,062	1,114,670	+0.14 (4.28%)
22 February 2022	$3.27	849,428	1,023,940	+0.03 (0.93%)
21 February 2022	$3.24	633,060	1,020,940	+0.01 (0.31%)
18 February 2022	$3.23	253,491	1,022,830	-0.03 (0.92%)
17 February 2022	$3.26	381,376	1,026,500	+0.06 (1.87%)
16 February 2022	$3.20	405,256	1,025,700	+0.01 (0.31%)
15 February 2022	$3.19	313,027	1,027,430	-0.05 (1.54%)
14 February 2022	$3.24	201,973	1,033,880	+0.01 (0.31%)
11 February 2022	$3.23	529,418	1,044,260	-0.05 (1.52%)
10 February 2022	$3.28	721,989	1,051,040	+0.07 (2.18%)
9 February 2022	$3.21	598,752	1,047,330	+0.01 (0.31%)
8 February 2022	$3.20	1,004,207	1,044,550	-0.03 (0.93%)
7 February 2022	$3.23	453,635	1,030,700	0.00 (0.00%)
4 February 2022	$3.23	337,944	1,027,780	0.00 (0.00%)
3 February 2022	$3.23	1,809,828	1,025,380	-0.05 (1.52%)
2 February 2022	$3.28	1,125,013	994,338	-0.04 (1.20%)
1 February 2022	$3.32	1,297,918	995,587	+0.08 (2.47%)
31 January 2022	$3.24	1,414,091	976,828	+0.09 (2.86%)
28 January 2022	$3.15	1,188,136	953,649	-0.01 (0.32%)
27 January 2022	$3.16	861,179	936,392	-0.07 (2.17%)
25 January 2022	$3.23	2,977,500	924,782	-0.13 (3.87%)
24 January 2022	$3.36	846,107	894,243	+0.11 (3.38%)
11 up, 9 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 5:17pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 5:17pm

Aventus Group Real Estate
Real Estate