Anteris Technologies Ltd (ASX:AVR) - Charts

AVR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$6.84	21,252	24,321	-0.07 (1.01%)
14 May 2025	$6.91	10,271	23,903	-0.04 (0.58%)
12 May 2025	$6.95	10,870	0	-0.03 (0.43%)
8 May 2025	$6.98	22,653	23,892	+0.27 (4.02%)
7 May 2025	$6.71	26,572	23,560	-0.29 (4.14%)
5 May 2025	$7.00	12,475	22,993	-0.50 (6.67%)
2 May 2025	$7.50	30,649	23,829	-0.80 (9.64%)
1 May 2025	$8.30	37,616	23,224	-0.25 (2.92%)
30 April 2025	$8.55	19,530	22,693	+0.57 (7.14%)
28 April 2025	$7.98	104,296	22,527	+0.48 (6.40%)
24 April 2025	$7.50	47,415	21,255	+2.92 (63.76%)
17 April 2025	$4.58	43,589	20,013	-0.45 (8.95%)
16 April 2025	$5.03	28,008	19,220	+0.43 (9.35%)
14 April 2025	$4.60	28,001	18,225	-0.25 (5.15%)
11 April 2025	$4.85	20,263	18,527	-0.30 (5.83%)
8 April 2025	$5.15	14,926	17,607	-0.15 (2.83%)
7 April 2025	$5.30	29,151	17,361	-0.30 (5.36%)
4 April 2025	$5.60	129,517	16,846	-0.30 (5.08%)
3 April 2025	$5.90	5,691	14,307	+0.29 (5.17%)
2 April 2025	$5.61	67,149	14,198	-0.89 (13.69%)
31 March 2025	$6.50	43,817	12,066	-0.92 (12.40%)
28 March 2025	$7.42	37,133	11,213	-0.23 (3.01%)
27 March 2025	$7.65	14,793	10,586	-0.37 (4.61%)
26 March 2025	$8.02	44,165	10,374	-0.75 (8.55%)
24 March 2025	$8.77	42,138	10,404	-1.03 (10.51%)
21 March 2025	$9.80	13,568	9,611	-0.13 (1.31%)
20 March 2025	$9.93	2,126	9,376	-0.53 (5.07%)
19 March 2025	$10.46	10,347	9,629	-0.26 (2.43%)
18 March 2025	$10.72	2,021	9,497	+0.09 (0.85%)
7 up, 22 down, and 0 flat days

High $21.50	Low $21.07	Trades 54	Turnover $305,963	Volume 14,319
30 June 2023 at 4:24pm

High $21.50	Low $21.07	Trades 54	Turnover $305,963	Volume 14,319
30 June 2023 at 4:24pm

Anteris Technologies Ltd Health Care