Avira Resources (ASX:AVW) - Charts

AVW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	9,068	116,016	0.00 (0.00%)
26 June 2025	$0.01	368,400	140,865	0.00 (0.00%)
24 June 2025	$0.01	332,782	136,877	0.00 (0.00%)
23 June 2025	$0.01	129,736	186,621	0.00 (0.00%)
20 June 2025	$0.01	0	189,734	0.00 (0.00%)
19 June 2025	$0.01	25,000	193,406	0.00 (0.00%)
18 June 2025	$0.01	54,700	193,967	0.00 (0.00%)
16 June 2025	$0.01	251,603	199,000	0.00 (0.00%)
13 June 2025	$0.01	0	204,532	0.00 (0.00%)
12 June 2025	$0.01	631,184	204,665	0.00 (0.00%)
6 June 2025	$0.01	13,221	231,337	0.00 (12.50%)
5 June 2025	$0.01	33,322	231,116	0.00 (0.00%)
4 June 2025	$0.01	60,713	236,450	+0.00 (14.29%)
3 June 2025	$0.01	551,072	236,273	0.00 (0.00%)
2 June 2025	$0.01	94,364	233,055	0.00 (0.00%)
30 May 2025	$0.01	50,181	241,287	0.00 (0.00%)
27 May 2025	$0.01	473,083	271,453	0.00 (0.00%)
26 May 2025	$0.01	26,510	267,235	0.00 (0.00%)
23 May 2025	$0.01	21,447	269,707	0.00 (0.00%)
22 May 2025	$0.01	50,000	292,877	0.00 (12.50%)
21 May 2025	$0.01	0	301,226	+0.00 (14.29%)
19 May 2025	$0.01	16,838	321,249	0.00 (12.50%)
16 May 2025	$0.01	890,394	323,683	+0.00 (14.29%)
15 May 2025	$0.01	62	319,843	0.00 (0.00%)
14 May 2025	$0.01	3,497	321,732	0.00 (0.00%)
12 May 2025	$0.01	4,079	338,699	0.00 (0.00%)
8 May 2025	$0.01	32,219	345,121	0.00 (0.00%)
7 May 2025	$0.01	200,000	356,314	0.00 (0.00%)
5 May 2025	$0.01	0	359,278	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High $0.00	Low $0.00	Trades 9	Turnover $21,366	Volume 10,683,132
30 June 2023 at 11:29am

High $0.00	Low $0.00	Trades 9	Turnover $21,366	Volume 10,683,132
30 June 2023 at 11:29am

Avira Resources Materials
Copper Gold Mining Queensland Western Australia