Auric Mining (ASX:AWJ) - Charts

AWJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 July 2025	$0.18	135,924	513,648	0.00 (0.00%)
9 July 2025	$0.18	234,739	514,366	0.00 (0.00%)
7 July 2025	$0.18	328,310	498,604	+0.01 (6.06%)
4 July 2025	$0.17	108,806	496,216	-0.01 (2.94%)
3 July 2025	$0.17	177,098	504,288	+0.01 (3.03%)
2 July 2025	$0.17	86,679	508,555	+0.01 (3.13%)
30 June 2025	$0.16	739,979	512,448	-0.01 (3.03%)
27 June 2025	$0.17	979	504,161	0.00 (0.00%)
26 June 2025	$0.17	442,278	513,385	-0.01 (2.94%)
24 June 2025	$0.17	110,029	506,091	0.00 (0.00%)
23 June 2025	$0.17	380,650	504,660	0.00 (2.86%)
20 June 2025	$0.18	51,875	498,768	0.00 (0.00%)
19 June 2025	$0.18	133,891	503,135	+0.00 (2.94%)
18 June 2025	$0.17	267,244	502,290	-0.01 (5.56%)
16 June 2025	$0.18	797,462	490,066	-0.01 (5.26%)
13 June 2025	$0.19	752,790	476,625	+0.02 (11.76%)
12 June 2025	$0.17	1,043,872	464,917	+0.01 (3.03%)
6 June 2025	$0.17	1,044,203	427,619	-0.01 (5.71%)
5 June 2025	$0.18	2,507,541	408,046	-0.01 (5.41%)
4 June 2025	$0.19	378,509	361,314	-0.01 (2.63%)
3 June 2025	$0.19	770,213	359,762	-0.01 (2.56%)
2 June 2025	$0.20	327,421	350,534	-0.01 (2.50%)
30 May 2025	$0.20	1,622,732	345,266	0.00 (0.00%)
27 May 2025	$0.20	1,542,627	270,100	-0.01 (4.76%)
26 May 2025	$0.21	417,345	243,180	0.00 (0.00%)
23 May 2025	$0.21	208,817	237,547	+0.02 (10.53%)
22 May 2025	$0.19	0	238,387	0.00 (0.00%)
21 May 2025	$0.19	0	241,532	0.00 (1.30%)
19 May 2025	$0.19	1,476,704	239,818	-0.02 (10.47%)
7 up, 14 down, and 8 flat days

High $0.04	Low $0.04	Trades 1	Turnover $830	Volume 20,742
30 June 2023 at 1:42pm

High $0.04	Low $0.04	Trades 1	Turnover $830	Volume 20,742
30 June 2023 at 1:42pm

Auric Mining Materials