Accent Group (ASX:AX1) - Charts

AX1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$1.41	1,692,083	2,026,330	+0.01 (0.71%)
2 July 2025	$1.40	2,135,938	2,017,130	+0.00 (0.36%)
30 June 2025	$1.40	1,715,468	2,045,950	+0.01 (0.36%)
27 June 2025	$1.39	2,122,939	2,059,390	+0.02 (1.83%)
26 June 2025	$1.37	1,878,285	2,035,790	+0.03 (2.25%)
24 June 2025	$1.34	2,527,047	2,013,690	0.00 (0.00%)
23 June 2025	$1.34	2,650,081	1,995,570	-0.01 (0.37%)
20 June 2025	$1.34	5,387,154	1,964,920	+0.05 (3.88%)
19 June 2025	$1.29	10,819,057	1,912,160	-0.01 (0.77%)
18 June 2025	$1.30	4,820,695	1,741,290	-0.05 (3.70%)
16 June 2025	$1.35	4,855,378	1,584,410	-0.01 (0.74%)
13 June 2025	$1.36	16,452,406	1,515,950	-0.45 (24.65%)
12 June 2025	$1.81	1,671,031	1,214,270	-0.04 (2.17%)
6 June 2025	$1.85	980,365	1,202,250	-0.03 (1.60%)
5 June 2025	$1.88	621,613	1,223,130	0.00 (0.27%)
4 June 2025	$1.88	531,883	1,238,560	+0.03 (1.62%)
3 June 2025	$1.85	716,382	1,282,880	0.00 (0.00%)
2 June 2025	$1.85	533,069	1,300,550	-0.05 (2.63%)
30 May 2025	$1.90	1,763,459	1,307,640	+0.05 (2.70%)
27 May 2025	$1.85	1,172,399	1,319,080	-0.02 (1.33%)
26 May 2025	$1.88	961,235	1,333,200	-0.03 (1.57%)
23 May 2025	$1.91	810,926	1,341,930	0.00 (0.00%)
22 May 2025	$1.91	769,992	1,358,200	0.00 (0.26%)
21 May 2025	$1.91	883,502	1,373,420	-0.03 (1.55%)
19 May 2025	$1.94	1,249,587	1,381,280	-0.02 (1.02%)
16 May 2025	$1.96	970,871	1,385,940	+0.01 (0.51%)
15 May 2025	$1.95	669,348	1,401,080	-0.01 (0.51%)
14 May 2025	$1.96	729,208	1,403,930	+0.03 (1.82%)
12 May 2025	$1.93	978,890	0	+0.02 (0.79%)
11 up, 15 down, and 3 flat days

High $1.72	Low $1.65	Trades 2,105	Turnover $1,696,994	Volume 1,004,945
30 June 2023 at 4:10pm

High $1.72	Low $1.65	Trades 2,105	Turnover $1,696,994	Volume 1,004,945
30 June 2023 at 4:10pm

Accent Group Consumer Discretionary