Accelerate Resources (ASX:AX8) - Charts

AX8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	123,170	681,336	0.00 (0.00%)
14 May 2025	$0.01	0	678,874	0.00 (11.11%)
12 May 2025	$0.01	0	0	0.00 (0.00%)
8 May 2025	$0.01	1,515,788	803,440	+0.00 (12.50%)
7 May 2025	$0.01	923,177	778,796	0.00 (0.00%)
5 May 2025	$0.01	1,671,167	757,393	0.00 (0.00%)
2 May 2025	$0.01	184,091	723,969	+0.00 (14.29%)
1 May 2025	$0.01	0	720,288	0.00 (0.00%)
30 April 2025	$0.01	70,497	751,900	0.00 (0.00%)
28 April 2025	$0.01	514,106	806,313	0.00 (0.00%)
24 April 2025	$0.01	40,641	798,551	0.00 (0.00%)
17 April 2025	$0.01	2,668,177	802,458	0.00 (12.50%)
16 April 2025	$0.01	307,073	767,950	0.00 (0.00%)
14 April 2025	$0.01	2,898,614	759,361	+0.00 (33.33%)
11 April 2025	$0.01	1,094,783	701,573	+0.00 (20.00%)
8 April 2025	$0.01	119,249	658,448	0.00 (0.00%)
7 April 2025	$0.01	1,241,749	696,805	0.00 (0.00%)
4 April 2025	$0.01	2,122,123	686,083	0.00 (16.67%)
3 April 2025	$0.01	512,626	775,322	0.00 (0.00%)
2 April 2025	$0.01	150,000	765,069	0.00 (0.00%)
31 March 2025	$0.01	955,867	761,702	0.00 (0.00%)
28 March 2025	$0.01	0	744,584	0.00 (0.00%)
27 March 2025	$0.01	70,895	753,405	0.00 (0.00%)
26 March 2025	$0.01	1,227,790	790,386	0.00 (0.00%)
24 March 2025	$0.01	1,836,474	793,949	0.00 (0.00%)
21 March 2025	$0.01	2,500,000	757,219	0.00 (14.29%)
20 March 2025	$0.01	1,736,877	708,319	0.00 (0.00%)
19 March 2025	$0.01	1,551,300	673,582	0.00 (0.00%)
18 March 2025	$0.01	86,500	642,556	0.00 (0.00%)
4 up, 4 down, and 21 flat days

High $0.02	Low $0.02	Trades 6	Turnover $12,666	Volume 645,570
30 June 2023 at 12:52pm

High $0.02	Low $0.02	Trades 6	Turnover $12,666	Volume 645,570
30 June 2023 at 12:52pm

Accelerate Resources Materials
Cobalt Copper Gold Mining Nickel Western Australia