Archer Materials (ASX:AXE) - Charts

AXE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.23	387,415	241,622	0.00 (0.00%)
26 June 2025	$0.23	447,089	237,821	0.00 (0.00%)
24 June 2025	$0.23	405,534	232,153	0.00 (0.00%)
23 June 2025	$0.23	449,952	225,017	-0.01 (4.17%)
20 June 2025	$0.24	837,326	221,681	-0.02 (5.88%)
19 June 2025	$0.26	147,067	221,421	-0.01 (1.92%)
18 June 2025	$0.26	186,926	227,710	-0.01 (3.70%)
16 June 2025	$0.27	35,015	238,034	-0.01 (3.57%)
13 June 2025	$0.28	197,695	238,778	-0.02 (5.08%)
12 June 2025	$0.30	516,906	242,899	+0.02 (7.27%)
6 June 2025	$0.28	243,988	235,137	-0.01 (1.79%)
5 June 2025	$0.28	176,893	236,315	0.00 (0.00%)
4 June 2025	$0.28	220,836	234,063	-0.01 (3.45%)
3 June 2025	$0.29	258,193	230,519	+0.02 (5.45%)
2 June 2025	$0.28	208,982	227,955	-0.03 (8.33%)
30 May 2025	$0.30	257,788	228,064	+0.02 (7.14%)
27 May 2025	$0.28	394,853	206,147	+0.02 (5.66%)
26 May 2025	$0.27	83,028	203,100	0.00 (0.00%)
23 May 2025	$0.27	126,416	207,817	+0.01 (1.92%)
22 May 2025	$0.26	145,466	214,960	-0.02 (7.14%)
21 May 2025	$0.28	98,807	213,969	+0.01 (3.70%)
19 May 2025	$0.27	623,782	210,393	+0.02 (8.00%)
16 May 2025	$0.25	130,263	199,696	-0.01 (3.85%)
15 May 2025	$0.26	137,991	201,680	0.00 (0.00%)
14 May 2025	$0.26	175,217	208,670	0.00 (0.00%)
12 May 2025	$0.26	400,140	208,905	-0.01 (3.70%)
8 May 2025	$0.27	105,887	216,280	0.00 (0.00%)
7 May 2025	$0.27	167,435	221,567	-0.01 (3.57%)
5 May 2025	$0.28	405,815	228,852	+0.01 (3.70%)
8 up, 13 down, and 8 flat days

High $0.62	Low $0.59	Trades 68	Turnover $118,223	Volume 197,626
30 June 2023 at 4:10pm

High $0.62	Low $0.59	Trades 68	Turnover $118,223	Volume 197,626
30 June 2023 at 4:10pm

Archer Materials Materials
Cobalt Copper EV Gold Graphite Lithium Manganese Mining Nickel