Axiom Properties (ASX:AXI) - Charts

AXI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.04	0	8,898	0.00 (0.00%)
14 May 2025	$0.04	0	8,898	0.00 (0.00%)
12 May 2025	$0.04	0	8,898	0.00 (0.00%)
8 May 2025	$0.04	0	9,398	0.00 (0.00%)
7 May 2025	$0.04	25,000	9,398	0.00 (0.00%)
5 May 2025	$0.04	0	8,503	0.00 (0.00%)
2 May 2025	$0.04	0	23,817	0.00 (0.00%)
1 May 2025	$0.04	0	23,817	0.00 (0.00%)
30 April 2025	$0.04	0	41,237	0.00 (0.00%)
28 April 2025	$0.04	0	58,617	0.00 (0.00%)
24 April 2025	$0.04	0	91,681	0.00 (0.00%)
17 April 2025	$0.04	0	111,731	0.00 (0.00%)
16 April 2025	$0.04	2,000	111,731	+0.01 (30.00%)
14 April 2025	$0.03	0	111,691	0.00 (0.00%)
11 April 2025	$0.03	0	111,691	0.00 (0.00%)
8 April 2025	$0.03	0	121,692	0.00 (0.00%)
7 April 2025	$0.03	0	121,692	0.00 (0.00%)
4 April 2025	$0.03	50,000	131,692	0.00 (0.00%)
3 April 2025	$0.03	0	130,692	0.00 (0.00%)
2 April 2025	$0.03	0	133,866	0.00 (0.00%)
31 March 2025	$0.03	0	145,725	0.00 (0.00%)
28 March 2025	$0.03	0	145,725	0.00 (0.00%)
27 March 2025	$0.03	72,454	145,725	0.00 (3.23%)
26 March 2025	$0.03	17,000	144,276	0.00 (0.00%)
24 March 2025	$0.03	0	156,733	0.00 (0.00%)
21 March 2025	$0.03	0	159,733	0.00 (0.00%)
20 March 2025	$0.03	0	159,733	0.00 (0.00%)
19 March 2025	$0.03	0	159,733	0.00 (0.00%)
18 March 2025	$0.03	0	162,733	0.00 (0.00%)
1 up, 1 down, and 27 flat days

High $0.04	Low $0.04	Trades 2	Turnover $3,080	Volume 70,000
30 June 2023 at 2:21pm

High $0.04	Low $0.04	Trades 2	Turnover $3,080	Volume 70,000
30 June 2023 at 2:21pm

Axiom Properties Real Estate