Skip to main content

Alliance Nickel Ltd. Materials

$0.094 0.001 (1.08%)

High

$0.11

Low

$0.09

Trades

7

Turnover

$3,132

Volume

31,868
30 June 2023 at 1:41pm
Register to track AXN and receive email alerts.
Subject
StockBot
AXN Ann: Change in substantial holding from ZER

StockBot
AXN Ann: NiWest Nickel-Cobalt Project Update

StockBot
AXN Ann: Appointment of Company Secretary

StockBot
AXN Ann: Notice of initial substantial holder

StockBot
AXN Ann: Appointment of Debt Advisor for NiWest Nickel Cobalt Project

StockBot
AXN Ann: Cleansing Notice

StockBot
AXN Ann: Application for quotation of securities - AXN

StockBot
AXN Ann: $12.7m First Tranche Funds received from Stellantis N.V.

StockBot
AXN Ann: Investor Presentation

StockBot
AXN Ann: Proposed issue of securities - AXN

StockBot
AXN Ann: Stellantis Offtake Agreement & $15million Equity Investment

StockBot
AXN Ann: Trading Halt

StockBot
AXN Ann: Quarterly Activities/Appendix 5B Cash Flow Report

StockBot
AXN Ann: Commencement of Drilling Programs at Mt Kilkenny

StockBot
AXN Ann: Appointment of Chief Financial Officer

StockBot
AXN Ann: Interim Financial Statements

StockBot
AXN Ann: Alliance Signs Non-binding MOU with VinES

StockBot
AXN Ann: December Quarter Activities Report and Appendix 5B

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.03 170,215 156,409 0.00 (8.57%)
$0.04 15,000 153,005 0.00 (0.00%)
$0.04 150,388 153,488 0.00 (0.00%)
$0.04 77,525 151,050 0.00 (0.00%)
$0.04 68,141 149,699 0.00 (0.00%)
$0.04 20,832 148,794 0.00 (2.78%)
$0.04 20,000 148,677 +0.00 (12.50%)
$0.03 0 148,277 0.00 (0.00%)
$0.03 37,615 150,503 0.00 (8.57%)
$0.04 0 150,787 0.00 (0.00%)
$0.04 220,399 151,644 +0.00 (2.94%)
$0.03 10,528 147,795 0.00 (0.00%)
$0.03 480,239 150,967 0.00 (0.00%)
$0.03 0 146,944 0.00 (0.00%)
$0.03 22,463 150,164 0.00 (0.00%)
$0.03 308,495 154,953 +0.00 (3.03%)
$0.03 11,775 149,193 0.00 (0.00%)
$0.03 0 147,697 0.00 (0.00%)
$0.03 54,035 150,700 0.00 (0.00%)
$0.03 70,000 150,076 0.00 (2.94%)
$0.03 25,676 151,823 +0.00 (9.68%)
$0.03 0 157,453 0.00 (8.82%)
$0.03 241,773 156,963 +0.00 (3.03%)
$0.03 0 153,796 0.00 (0.00%)
$0.03 64,916 159,627 0.00 (0.00%)
$0.03 254,904 158,528 +0.00 (3.13%)
$0.03 8,598 0 0.00 (3.03%)
$0.03 10,478 154,942 +0.00 (3.13%)
$0.03 0 155,878 0.00 (5.88%)
7 up, 7 down, and 15 flat days
Register to track AXN and receive email alerts.