Strickland Metals (ASX:AYR) - Charts

AYR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.04	1,394,858	2,305,850	0.00 (5.00%)
27 January 2021	$0.04	309,383	2,308,090	0.00 (0.00%)
25 January 2021	$0.04	293,846	2,311,910	+0.00 (2.56%)
22 January 2021	$0.04	2,000,463	2,316,580	0.00 (4.88%)
21 January 2021	$0.04	671,869	2,300,180	0.00 (0.00%)
20 January 2021	$0.04	301,560	2,331,540	0.00 (0.00%)
19 January 2021	$0.04	267,401	2,343,960	0.00 (0.00%)
18 January 2021	$0.04	957,985	2,393,670	0.00 (6.82%)
15 January 2021	$0.04	1,009,569	2,391,910	0.00 (0.00%)
14 January 2021	$0.04	741,360	2,415,270	0.00 (0.00%)
13 January 2021	$0.04	1,553,378	2,422,360	+0.00 (4.76%)
12 January 2021	$0.04	563,552	2,472,260	0.00 (4.55%)
11 January 2021	$0.04	442,539	2,564,070	0.00 (0.00%)
8 January 2021	$0.04	329,278	2,600,290	0.00 (4.35%)
7 January 2021	$0.05	1,070,841	2,624,630	0.00 (0.00%)
6 January 2021	$0.05	1,134,549	2,638,200	+0.00 (2.22%)
5 January 2021	$0.05	2,263,226	2,675,920	+0.00 (12.50%)
31 December 2020	$0.04	672,222	2,993,230	0.00 (0.00%)
30 December 2020	$0.04	733,917	3,052,310	0.00 (2.44%)
29 December 2020	$0.04	401,300	3,081,990	0.00 (0.00%)
24 December 2020	$0.04	246,159	3,134,970	0.00 (2.38%)
23 December 2020	$0.04	772,336	3,175,230	+0.00 (5.00%)
22 December 2020	$0.04	1,393,143	3,225,040	+0.00 (2.56%)
21 December 2020	$0.04	828,225	3,304,940	+0.00 (2.63%)
18 December 2020	$0.04	963,132	3,375,520	0.00 (5.00%)
17 December 2020	$0.04	2,727,318	3,452,920	0.00 (0.00%)
16 December 2020	$0.04	4,954,572	3,489,770	0.00 (11.11%)
15 December 2020	$0.05	4,760,785	3,447,590	-0.01 (18.18%)
14 December 2020	$0.06	12,928,075	3,433,260	-0.01 (16.67%)
7 up, 11 down, and 11 flat days

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 309,383
16 May 2025 at 10:24am

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 309,383
16 May 2025 at 10:24am

Strickland Metals Materials
Cobalt Copper Gold Mining Nickel Silver Western Australia Zinc

$TBC

End of Day Prices

$TBC

Followers

Prices

Announcements

AYR Strickland Metals Materials Cobalt Copper Gold Mining Nickel Silver Western Australia Zinc

$TBC

End of Day Prices

$TBC

Followers

Prices

Announcements

Strickland Metals Materials
Cobalt Copper Gold Mining Nickel Silver Western Australia Zinc