amaysim Australia (ASX:AYS) - Charts

AYS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 April 2021	$0.21	0	3,817,350	0.00 (0.00%)
1 April 2021	$0.21	0	3,987,690	0.00 (0.00%)
31 March 2021	$0.21	2,848,299	4,050,160	-0.05 (17.65%)
30 March 2021	$0.26	12,349,884	4,164,890	-0.54 (67.92%)
29 March 2021	$0.80	3,503,449	4,044,950	-0.01 (0.63%)
26 March 2021	$0.80	1,457,276	3,995,510	+0.01 (1.27%)
25 March 2021	$0.79	797,915	3,993,960	+0.01 (0.64%)
24 March 2021	$0.79	1,809,310	4,045,580	-0.01 (1.26%)
23 March 2021	$0.80	504,766	4,047,380	-0.01 (0.63%)
22 March 2021	$0.80	906,615	4,096,410	+0.01 (1.27%)
19 March 2021	$0.79	1,274,662	4,098,980	+0.01 (0.64%)
18 March 2021	$0.79	940,290	4,084,960	-0.01 (0.63%)
17 March 2021	$0.79	801,706	4,089,820	0.00 (0.00%)
16 March 2021	$0.79	555,980	4,091,400	0.00 (0.00%)
15 March 2021	$0.79	701,133	4,103,630	0.00 (0.00%)
12 March 2021	$0.79	4,384,225	4,092,810	+0.01 (1.28%)
11 March 2021	$0.78	2,190,577	4,008,700	0.00 (0.00%)
10 March 2021	$0.78	881,832	3,991,040	+0.01 (0.65%)
9 March 2021	$0.78	1,092,058	3,990,460	0.00 (0.00%)
8 March 2021	$0.78	732,513	3,984,730	-0.01 (0.64%)
5 March 2021	$0.78	749,780	3,976,230	-0.01 (0.64%)
4 March 2021	$0.79	652,676	3,978,210	+0.01 (0.64%)
3 March 2021	$0.78	955,095	3,988,690	0.00 (0.00%)
2 March 2021	$0.78	2,987,354	3,990,190	0.00 (0.00%)
1 March 2021	$0.78	466,480	3,977,930	0.00 (0.00%)
26 February 2021	$0.78	1,413,405	4,089,160	-0.01 (0.64%)
25 February 2021	$0.79	851,943	4,075,420	0.00 (0.00%)
24 February 2021	$0.79	1,503,263	4,059,870	0.00 (0.00%)
23 February 2021	$0.79	2,178,731	4,031,930	+0.01 (0.64%)
8 up, 9 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 6:00pm

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 6:00pm

amaysim Australia Communication Services