Alta Zinc (ASX:AZI) - Charts

AZI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.02	0	28,835	0.00 (0.00%)
14 May 2025	$0.02	11,319	28,963	0.00 (4.00%)
12 May 2025	$0.03	140,735	0	0.00 (0.00%)
8 May 2025	$0.03	0	24,893	0.00 (0.00%)
7 May 2025	$0.03	7,494	24,893	+0.00 (4.17%)
5 May 2025	$0.02	1,403	45,625	0.00 (0.00%)
2 May 2025	$0.02	0	49,596	0.00 (0.00%)
1 May 2025	$0.02	2,778	56,994	0.00 (0.00%)
30 April 2025	$0.02	0	58,561	0.00 (0.00%)
28 April 2025	$0.02	0	67,607	0.00 (0.00%)
24 April 2025	$0.02	0	87,611	0.00 (0.00%)
17 April 2025	$0.02	6,667	94,869	+0.00 (4.35%)
16 April 2025	$0.02	30,333	96,290	0.00 (4.17%)
14 April 2025	$0.02	0	100,079	0.00 (0.00%)
11 April 2025	$0.02	53,000	110,623	0.00 (0.00%)
8 April 2025	$0.02	0	112,566	0.00 (0.00%)
7 April 2025	$0.02	0	114,244	0.00 (0.00%)
4 April 2025	$0.02	0	119,296	0.00 (0.00%)
3 April 2025	$0.02	35,851	119,296	0.00 (14.29%)
2 April 2025	$0.03	0	120,725	0.00 (0.00%)
31 March 2025	$0.03	624	120,665	0.00 (6.67%)
28 March 2025	$0.03	0	120,717	0.00 (0.00%)
27 March 2025	$0.03	0	121,505	0.00 (0.00%)
26 March 2025	$0.03	0	128,488	-0.01 (14.29%)
24 March 2025	$0.04	38,001	128,316	+0.01 (20.69%)
21 March 2025	$0.03	50,001	127,956	+0.00 (11.54%)
20 March 2025	$0.03	78,190	126,963	0.00 (7.14%)
19 March 2025	$0.03	360,365	125,432	+0.01 (21.74%)
18 March 2025	$0.02	0	118,225	0.00 (0.00%)
5 up, 6 down, and 18 flat days

High $0.08	Low $0.08	Trades 5	Turnover $8,603	Volume 110,290
30 June 2023 at 10:07am

High $0.08	Low $0.08	Trades 5	Turnover $8,603	Volume 110,290
30 June 2023 at 10:07am

Alta Zinc Materials
Cobalt Lead Mining Silver Zinc