Aurizon Holdings (ASX:AZJ) - Charts

AZJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.97	6,288,716	6,603,850	-0.02 (0.67%)
14 May 2025	$2.99	9,588,356	6,620,170	-0.03 (0.99%)
12 May 2025	$3.02	7,586,020	6,632,340	+0.05 (1.68%)
8 May 2025	$2.97	8,877,410	6,647,430	+0.02 (0.68%)
7 May 2025	$2.95	12,312,819	6,686,670	-0.15 (4.84%)
5 May 2025	$3.10	7,178,163	6,663,680	+0.01 (0.32%)
2 May 2025	$3.09	7,868,190	6,698,790	-0.01 (0.32%)
1 May 2025	$3.10	8,340,318	6,833,080	+0.04 (1.31%)
30 April 2025	$3.06	8,258,571	6,891,900	-0.03 (0.97%)
28 April 2025	$3.09	3,637,829	6,746,680	0.00 (0.00%)
24 April 2025	$3.09	2,852,465	6,762,750	0.00 (0.00%)
17 April 2025	$3.09	3,973,575	6,865,310	+0.04 (1.31%)
16 April 2025	$3.05	4,193,486	6,882,130	0.00 (0.00%)
14 April 2025	$3.05	3,498,673	6,905,910	+0.01 (0.33%)
11 April 2025	$3.04	5,235,289	6,946,370	-0.01 (0.33%)
8 April 2025	$3.05	9,377,610	6,966,030	0.00 (0.00%)
7 April 2025	$3.05	8,754,267	6,896,830	-0.04 (1.29%)
4 April 2025	$3.09	3,232,785	6,799,460	0.00 (0.00%)
3 April 2025	$3.09	5,725,432	6,834,650	-0.05 (1.59%)
2 April 2025	$3.14	4,884,545	6,815,750	+0.04 (1.29%)
31 March 2025	$3.10	4,375,071	6,865,550	0.00 (0.00%)
28 March 2025	$3.10	2,616,968	6,856,730	0.00 (0.00%)
27 March 2025	$3.10	4,039,678	7,156,690	-0.02 (0.64%)
26 March 2025	$3.12	5,358,338	7,167,850	+0.04 (1.30%)
24 March 2025	$3.08	4,599,353	7,119,820	-0.02 (0.65%)
21 March 2025	$3.10	15,049,466	7,070,130	+0.02 (0.65%)
20 March 2025	$3.08	6,764,747	6,836,820	+0.04 (1.32%)
19 March 2025	$3.04	4,127,111	6,770,480	-0.03 (0.98%)
18 March 2025	$3.07	3,014,742	6,745,850	-0.03 (0.97%)
10 up, 12 down, and 7 flat days

High $3.95	Low $3.88	Trades 4,692	Turnover $35,146,498	Volume 8,958,988
30 June 2023 at 4:15pm

High $3.95	Low $3.88	Trades 4,692	Turnover $35,146,498	Volume 8,958,988
30 June 2023 at 4:15pm

Aurizon Holdings Industrials
Coal Iron Ore Queensland Rail Transport