Azure Minerals (ASX:AZS) - Charts

AZS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 May 2024	$3.69	0	1,382,460	0.00 (0.00%)
20 May 2024	$3.69	0	1,390,790	0.00 (0.00%)
17 May 2024	$3.69	0	1,439,370	0.00 (0.00%)
13 May 2024	$3.69	0	1,589,230	0.00 (0.00%)
10 May 2024	$3.69	0	1,638,700	0.00 (0.00%)
9 May 2024	$3.69	0	1,683,840	0.00 (0.00%)
8 May 2024	$3.69	0	1,708,100	0.00 (0.00%)
7 May 2024	$3.69	0	1,784,010	0.00 (0.00%)
6 May 2024	$3.69	0	2,029,440	0.00 (0.00%)
3 May 2024	$3.69	0	2,041,610	0.00 (0.00%)
2 May 2024	$3.69	2,168,288	2,053,360	0.00 (0.00%)
1 May 2024	$3.69	7,129,545	2,029,970	0.00 (0.00%)
30 April 2024	$3.69	8,734,133	1,893,590	+0.28 (8.21%)
29 April 2024	$3.41	1,828,336	1,728,050	+0.01 (0.29%)
26 April 2024	$3.40	2,679,090	1,701,490	+0.09 (2.72%)
24 April 2024	$3.31	1,912,861	1,664,170	-0.05 (1.49%)
23 April 2024	$3.36	1,034,516	1,634,830	0.00 (0.00%)
22 April 2024	$3.36	518,156	1,630,480	-0.04 (1.18%)
19 April 2024	$3.40	1,057,550	1,626,600	-0.04 (1.16%)
18 April 2024	$3.44	783,417	1,627,240	0.00 (0.00%)
17 April 2024	$3.44	731,485	1,620,580	-0.01 (0.29%)
16 April 2024	$3.45	381,882	1,613,440	-0.01 (0.29%)
15 April 2024	$3.46	448,482	1,626,460	-0.01 (0.29%)
12 April 2024	$3.47	538,154	1,631,190	+0.04 (1.17%)
11 April 2024	$3.43	963,194	1,646,360	-0.03 (0.87%)
10 April 2024	$3.46	1,928,269	1,643,140	+0.01 (0.29%)
9 April 2024	$3.45	1,706,639	1,635,220	+0.13 (3.92%)
8 April 2024	$3.32	4,953,305	1,618,900	-0.25 (7.00%)
5 April 2024	$3.57	1,159,650	1,535,680	-0.04 (1.11%)
6 up, 9 down, and 14 flat days

High $1.72	Low $1.51	Trades 2,225	Turnover $11,197,331	Volume 7,000,562
30 June 2023 at 4:10pm

High $1.72	Low $1.51	Trades 2,225	Turnover $11,197,331	Volume 7,000,562
30 June 2023 at 4:10pm

Azure Minerals Materials
Cobalt Copper Gold Lead Mining Nickel Silver Zinc