Antipa Minerals (ASX:AZY) - Charts

AZY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.46	1,335,828	2,513,260	-0.02 (4.17%)
14 May 2025	$0.48	977,870	2,486,540	+0.01 (2.13%)
12 May 2025	$0.47	1,484,281	2,418,570	-0.02 (3.09%)
8 May 2025	$0.49	1,135,971	2,380,160	-0.01 (2.02%)
7 May 2025	$0.50	1,594,600	2,394,240	+0.01 (2.06%)
5 May 2025	$0.49	1,316,601	2,352,200	-0.01 (1.02%)
2 May 2025	$0.49	2,433,843	2,344,140	+0.01 (2.08%)
1 May 2025	$0.48	6,069,468	2,339,410	-0.06 (10.28%)
30 April 2025	$0.54	1,091,005	2,256,650	+0.02 (2.88%)
28 April 2025	$0.52	1,882,304	2,285,270	-0.03 (4.59%)
24 April 2025	$0.55	2,101,542	2,289,590	+0.01 (1.87%)
17 April 2025	$0.54	2,647,061	2,215,110	-0.01 (0.93%)
16 April 2025	$0.54	2,814,714	2,251,160	+0.03 (4.85%)
14 April 2025	$0.52	6,502,676	2,342,040	+0.04 (8.42%)
11 April 2025	$0.48	3,507,062	2,224,280	+0.09 (21.79%)
8 April 2025	$0.39	2,213,903	2,250,170	-0.01 (1.27%)
7 April 2025	$0.40	4,353,883	2,262,180	-0.03 (5.95%)
4 April 2025	$0.42	4,946,782	2,196,140	-0.04 (8.70%)
3 April 2025	$0.46	2,007,250	2,192,470	-0.01 (1.08%)
2 April 2025	$0.47	1,934,155	2,252,300	-0.02 (3.12%)
31 March 2025	$0.48	4,196,468	2,159,420	+0.01 (1.05%)
28 March 2025	$0.48	2,484,675	2,088,680	+0.01 (2.15%)
27 March 2025	$0.47	1,758,944	2,058,120	+0.01 (2.20%)
26 March 2025	$0.46	2,484,906	2,033,260	+0.02 (4.60%)
24 March 2025	$0.44	1,696,547	1,943,420	-0.01 (1.14%)
21 March 2025	$0.44	2,854,360	1,928,990	0.00 (0.00%)
20 March 2025	$0.44	2,212,876	1,878,390	0.00 (0.00%)
19 March 2025	$0.44	1,591,651	1,844,210	0.00 (0.00%)
18 March 2025	$0.44	3,927,639	1,836,680	-0.03 (5.38%)
12 up, 14 down, and 3 flat days

High $0.01	Low $0.01	Trades 58	Turnover $130,240	Volume 10,103,478
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 58	Turnover $130,240	Volume 10,103,478
30 June 2023 at 4:10pm

Antipa Minerals Materials
Copper Gold Mining Silver Uranium