Bapcor (ASX:BAP) Share Price and News - StockTrack

Market Cap (16-May) $1,731,006,208 (195th)	Close (30-Jun) $5.94 0 (0%)	Volume (30-Jun) 841,677	Shortsold (5-May) 7,527,133 (2.22%) (116th)
52w High $5.47	52w Low $4.19	P/E 15.65	EPS -0.48

	Subject
	BAP BAP Ann: Change in substantial holding
	1 (current) 2 3
	BAP BAP Ann: Bapcor Strategy Update
	BAP BAP Ann: Change in substantial holding
	BAP BAP Ann: Bapcor Investor Day Postponed to 28 July 2021
	BAP BAP Ann: Bapcor Investor Day Registration
	BAP BAP Ann: Macquarie Investor Conference Presentation
	BAP BAP Ann: UBS Investor Conference Presentation
	BAP BAP Ann: Bapcor Investor Day - 24 June 2021
	BAP BAP Ann: Bapcor to acquire 25% of Tye Soon Limited
	BAP BAP Ann: Change in substantial holding from CGF
	BAP BAP Ann: Change in substantial holding
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Change of Director's Interest Notice x 3
	BAP BAP Ann: Bapcor CEO & MD Tenure Extended
	BAP BAP Ann: Final Director's Interest Notice
	BAP BAP Ann: H1 FY2021 Results Presentation
	BAP BAP Ann: H1 FY2021 Results Announcement
	BAP BAP Ann: Dividend/Distribution - BAP
	BAP BAP Ann: Appendix 4D and Half Yearly Report
	BAP BAP Ann: Company Secretary Appointment/Resignation
	BAP BAP Ann: INVESTOR CONFERENCE CALL - H1 FY21 FINANCIAL RESULTS-UPDATE
	BAP BAP Ann: INVESTOR CONFERENCE CALL - H1 FY21 FINANCIAL RESULTS
	BAP BAP Ann: Bapcor FY21 Trading Update
	BAP BAP Ann: Becoming a substantial holder
	BAP BAP Ann: Becoming a substantial holder
	BAP BAP Ann: Change in substantial holding from CGF
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Appendix 3G
	BAP BAP Ann: Amended Constitution
	BAP BAP Ann: Results of 2020 AGM
	BAP BAP Ann: CEO's 2020 AGM Presentation
	BAP BAP Ann: Chairman's 2020 AGM address and Chairman succession update

Similar Companies

Bod Australia

BDA

Delecta

DLC

Funtastic

FUN

Jatcorp

JAT

National Tyre & Wheel

NTD

Supply Network

SNL

TTA Holdings

TTA

End of Day Prices

Date	Close	Volume	Change
15-May	$5.10	1,109,910	-0.28 (5.20%)
14-May	$5.38	584,713	+0.14 (2.67%)
12-May	$5.24	366,519	+0.05 (0.96%)
08-May	$5.19	598,067	+0.17 (3.39%)
07-May	$5.02	1,052,683	-0.06 (1.18%)
05-May	$5.08	263,280	-0.08 (1.55%)
02-May	$5.16	359,999	-0.05 (0.96%)
01-May	$5.21	619,679	+0.12 (2.36%)
30-Apr	$5.09	718,462	+0.19 (3.88%)
28-Apr	$4.90	316,372	0.00 (0.00%)
24-Apr	$4.90	648,020	+0.26 (5.60%)
17-Apr	$4.64	423,895	+0.16 (3.57%)
16-Apr	$4.48	377,648	-0.17 (3.66%)
14-Apr	$4.65	338,636	-0.03 (0.64%)
11-Apr	$4.68	451,689	+0.41 (9.60%)
8 up, 6 down, and 1 flat days

High $5.99	Low $5.86	Trades 2,919	Turnover $4,988,763	Volume 841,677
30 June 2023 at 4:59pm

High $5.99	Low $5.86	Trades 2,919	Turnover $4,988,763	Volume 841,677
30 June 2023 at 4:59pm

Bapcor Consumer Discretionary

$5.94 -0.05 (-0.84%)

$5.94 -0.05 (-0.84%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

BAP Bapcor Consumer Discretionary

$5.94 -0.05 (-0.84%)

$5.94 -0.05 (-0.84%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Bapcor Consumer Discretionary