Barra Resources (ASX:BAR) - Charts

BAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 December 2021	$0.03	1,486,307	913,494	0.00 (10.34%)
30 December 2021	$0.03	200,000	990,529	+0.00 (3.57%)
29 December 2021	$0.03	270,607	1,035,530	0.00 (0.00%)
24 December 2021	$0.03	799,657	1,064,360	0.00 (3.45%)
23 December 2021	$0.03	385,676	1,082,160	+0.00 (3.57%)
22 December 2021	$0.03	143,074	1,083,880	+0.00 (7.69%)
21 December 2021	$0.03	1,259,021	1,142,720	0.00 (0.00%)
17 December 2021	$0.03	208,381	1,171,770	0.00 (10.34%)
16 December 2021	$0.03	308,943	1,174,480	+0.00 (3.57%)
15 December 2021	$0.03	2,133,876	1,184,440	0.00 (0.00%)
14 December 2021	$0.03	20,180	1,145,330	0.00 (3.45%)
13 December 2021	$0.03	106,120	1,174,910	+0.00 (3.57%)
10 December 2021	$0.03	601,967	1,215,970	+0.00 (3.70%)
9 December 2021	$0.03	1,982,669	1,211,960	0.00 (3.57%)
8 December 2021	$0.03	822,491	1,175,380	+0.00 (7.69%)
7 December 2021	$0.03	1,093,011	1,213,350	0.00 (3.70%)
6 December 2021	$0.03	1,768,333	1,210,310	0.00 (3.57%)
3 December 2021	$0.03	719,050	1,185,180	+0.00 (3.70%)
2 December 2021	$0.03	500,000	1,181,130	0.00 (0.00%)
1 December 2021	$0.03	77,500	1,222,150	0.00 (3.57%)
30 November 2021	$0.03	238,242	1,232,910	0.00 (3.45%)
29 November 2021	$0.03	1,191,824	1,254,050	0.00 (0.00%)
26 November 2021	$0.03	777,843	1,271,980	0.00 (0.00%)
25 November 2021	$0.03	480,879	1,284,300	0.00 (3.33%)
24 November 2021	$0.03	706,253	1,290,100	+0.00 (3.45%)
23 November 2021	$0.03	3,029,571	1,302,050	+0.00 (7.41%)
22 November 2021	$0.03	110,568	1,272,330	0.00 (0.00%)
19 November 2021	$0.03	50,000	1,335,580	0.00 (0.00%)
18 November 2021	$0.03	550,714	1,392,100	0.00 (0.00%)
10 up, 10 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 4:48am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 4:48am

Barra Resources Materials
Cobalt Gold Mining Nickel Western Australia