Bass Oil (ASX:BAS) - Charts

BAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.03	457,112	534,763	0.00 (3.45%)
2 July 2025	$0.03	208,185	540,991	+0.00 (16.00%)
30 June 2025	$0.03	341,835	546,489	0.00 (7.41%)
27 June 2025	$0.03	501,127	540,609	0.00 (0.00%)
26 June 2025	$0.03	325,622	533,826	+0.00 (3.85%)
24 June 2025	$0.03	1,147,118	533,608	0.00 (7.14%)
23 June 2025	$0.03	2,640,175	513,729	0.00 (0.00%)
20 June 2025	$0.03	2,521,874	463,761	+0.01 (21.74%)
19 June 2025	$0.02	4,933,335	428,197	-0.01 (23.33%)
18 June 2025	$0.03	421,142	344,754	0.00 (0.00%)
16 June 2025	$0.03	834,421	322,461	0.00 (0.00%)
13 June 2025	$0.03	1,581,544	306,175	0.00 (0.00%)
12 June 2025	$0.03	1,393,369	276,394	0.00 (9.09%)
6 June 2025	$0.03	90,900	217,282	0.00 (0.00%)
5 June 2025	$0.03	0	215,464	0.00 (0.00%)
4 June 2025	$0.03	0	215,464	0.00 (0.00%)
3 June 2025	$0.03	16,045	218,289	0.00 (0.00%)
2 June 2025	$0.03	14,471	224,470	0.00 (0.00%)
30 May 2025	$0.03	343,876	231,110	0.00 (5.71%)
27 May 2025	$0.04	703,561	226,153	0.00 (0.00%)
26 May 2025	$0.04	107,348	212,419	+0.00 (6.06%)
23 May 2025	$0.03	275,553	217,496	0.00 (13.16%)
22 May 2025	$0.04	200,747	212,277	0.00 (11.63%)
21 May 2025	$0.04	0	209,026	+0.00 (4.88%)
19 May 2025	$0.04	0	209,726	0.00 (6.82%)
16 May 2025	$0.04	452,701	210,224	+0.00 (10.00%)
15 May 2025	$0.04	1,163,757	201,472	0.00 (0.00%)
14 May 2025	$0.04	271,805	178,197	0.00 (2.44%)
12 May 2025	$0.04	270,832	180,411	0.00 (0.00%)
6 up, 10 down, and 13 flat days

High $0.10	Low $0.09	Trades 41	Turnover $110,152	Volume 1,150,192
30 June 2023 at 4:10pm

High $0.10	Low $0.09	Trades 41	Turnover $110,152	Volume 1,150,192
30 June 2023 at 4:10pm

Bass Oil Energy