Battery Minerals (ASX:BAT) - Charts

BAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 March 2024	$0.07	147,401	214,507	-0.01 (11.25%)
23 February 2024	$0.08	15,496	397,770	-0.01 (5.88%)
20 February 2024	$0.09	200,940	410,069	0.00 (0.00%)
16 February 2024	$0.09	77,392	413,186	-0.02 (15.00%)
9 February 2024	$0.10	84,024	416,274	+0.01 (5.26%)
2 February 2024	$0.10	35,000	429,969	-0.01 (5.00%)
25 January 2024	$0.10	118,908	425,231	+0.02 (19.05%)
19 January 2024	$0.08	69,995	420,762	0.00 (3.45%)
12 January 2024	$0.09	633,304	419,177	-0.03 (24.35%)
5 January 2024	$0.12	138,267	394,439	+0.01 (4.55%)
4 January 2024	$0.11	256,785	666,539	0.00 (0.00%)
3 January 2024	$0.11	126,731	661,923	0.00 (0.00%)
2 January 2024	$0.11	732,921	662,948	-0.01 (8.33%)
29 December 2023	$0.12	276,684	668,337	0.00 (0.00%)
28 December 2023	$0.12	304,620	677,050	+0.01 (9.09%)
27 December 2023	$0.11	413,245	671,810	-0.01 (4.35%)
22 December 2023	$0.12	318,234	663,673	0.00 (4.17%)
21 December 2023	$0.12	335,035	658,769	-0.01 (4.00%)
20 December 2023	$0.13	594,838	652,140	+0.01 (8.70%)
19 December 2023	$0.12	1,164,207	641,504	+0.02 (15.00%)
18 December 2023	$0.10	2,018,700	619,220	-0.02 (16.67%)
15 December 2023	$0.12	2,182,789	584,375	-0.02 (11.11%)
14 December 2023	$0.14	12,023,710	540,753	+0.05 (60.71%)
13 December 2023	$0.08	3,096,996	300,479	+0.02 (40.00%)
12 December 2023	$0.06	2,579,836	243,539	+0.02 (36.36%)
11 December 2023	$0.04	165,000	192,920	+0.01 (15.79%)
8 December 2023	$0.04	484,970	190,533	+0.00 (8.57%)
7 December 2023	$0.04	15,973	182,158	+0.00 (2.94%)
6 December 2023	$0.03	275,349	185,797	0.00 (10.53%)
12 up, 13 down, and 4 flat days

High $0.12	Low $0.11	Trades 22	Turnover $48,035	Volume 430,006
30 June 2023 at 4:10pm

High $0.12	Low $0.11	Trades 22	Turnover $48,035	Volume 430,006
30 June 2023 at 4:10pm

Battery Minerals Materials
Africa Gold Graphite Mining