BNK Banking Corporation (ASX:BBC) - Charts

BBC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.30	0	29,411	0.00 (0.00%)
2 July 2025	$0.30	15,117	29,562	0.00 (0.00%)
30 June 2025	$0.30	51,429	29,259	+0.03 (9.09%)
27 June 2025	$0.28	11,213	28,339	+0.03 (10.00%)
26 June 2025	$0.25	65,657	28,117	-0.04 (12.28%)
24 June 2025	$0.29	37,839	26,803	0.00 (0.00%)
23 June 2025	$0.29	19	26,536	+0.00 (1.79%)
20 June 2025	$0.28	0	26,624	0.00 (0.00%)
19 June 2025	$0.28	0	27,404	0.00 (0.00%)
18 June 2025	$0.28	45,000	27,455	+0.01 (1.82%)
16 June 2025	$0.28	3,763	28,157	-0.01 (1.79%)
13 June 2025	$0.28	76,324	28,082	-0.01 (3.45%)
12 June 2025	$0.29	2,305	27,079	-0.01 (1.69%)
6 June 2025	$0.30	8	26,843	0.00 (0.00%)
5 June 2025	$0.30	80,866	26,843	-0.01 (1.67%)
4 June 2025	$0.30	19,018	25,726	+0.01 (1.69%)
3 June 2025	$0.30	0	25,345	0.00 (0.00%)
2 June 2025	$0.30	33,503	25,345	0.00 (0.00%)
30 May 2025	$0.30	20,000	24,675	0.00 (0.00%)
27 May 2025	$0.30	33,666	24,275	+0.01 (1.72%)
26 May 2025	$0.29	0	25,167	0.00 (0.00%)
23 May 2025	$0.29	254,036	25,428	-0.03 (9.38%)
22 May 2025	$0.32	0	21,506	0.00 (0.00%)
21 May 2025	$0.32	0	21,664	-0.01 (1.54%)
19 May 2025	$0.33	38,221	22,509	+0.01 (3.17%)
16 May 2025	$0.32	0	22,693	0.00 (0.00%)
15 May 2025	$0.32	0	23,530	0.00 (0.00%)
14 May 2025	$0.32	0	24,969	-0.01 (3.08%)
12 May 2025	$0.33	126,535	0	+0.03 (10.17%)
8 up, 8 down, and 13 flat days

High $0.49	Low $0.49	Trades 2	Turnover $23	Volume 47
30 June 2023 at 2:14pm

High $0.49	Low $0.49	Trades 2	Turnover $23	Volume 47
30 June 2023 at 2:14pm

BNK Banking Corporation Financials