Brisbane Broncos (ASX:BBL) - Charts

BBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.96	48,819	8,896	-0.01 (0.52%)
2 July 2025	$0.96	1,896	8,241	0.00 (0.00%)
30 June 2025	$0.96	1,981	8,359	+0.02 (2.13%)
27 June 2025	$0.94	10,150	8,322	-0.02 (1.57%)
26 June 2025	$0.96	2,100	8,325	-0.01 (0.52%)
24 June 2025	$0.96	77	8,314	+0.03 (3.78%)
23 June 2025	$0.93	72,008	8,352	-0.01 (0.54%)
20 June 2025	$0.93	8,133	6,948	-0.02 (2.36%)
19 June 2025	$0.95	1,432	7,288	+0.00 (0.26%)
18 June 2025	$0.95	208	7,436	-0.02 (1.55%)
16 June 2025	$0.97	1,305	7,378	+0.03 (3.76%)
13 June 2025	$0.93	5,696	7,714	0.00 (0.00%)
12 June 2025	$0.93	19,541	7,621	+0.02 (2.20%)
6 June 2025	$0.91	23,979	7,018	-0.01 (0.55%)
5 June 2025	$0.92	28,792	6,554	-0.04 (4.19%)
4 June 2025	$0.96	6,603	6,218	-0.01 (0.52%)
3 June 2025	$0.96	10,700	6,186	+0.01 (1.05%)
2 June 2025	$0.95	60,893	6,058	-0.05 (4.52%)
30 May 2025	$1.00	11,033	4,869	+0.03 (2.58%)
27 May 2025	$0.97	506	4,882	+0.02 (1.57%)
26 May 2025	$0.96	5	4,903	+0.02 (2.14%)
23 May 2025	$0.94	1,463	5,376	-0.02 (2.09%)
22 May 2025	$0.96	1,041	5,431	-0.01 (0.52%)
21 May 2025	$0.96	607	5,553	-0.01 (1.03%)
19 May 2025	$0.97	10,215	6,256	-0.06 (5.83%)
16 May 2025	$1.03	906	6,696	+0.04 (3.52%)
15 May 2025	$1.00	549	8,451	0.00 (0.00%)
14 May 2025	$1.00	2,258	8,691	+0.07 (6.99%)
12 May 2025	$0.93	6,610	8,935	+0.01 (1.09%)
12 up, 14 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 8:04pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 8:04pm

Brisbane Broncos Communication Services