Baby Bunting Group (ASX:BBN) - Charts

BBN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$1.81	54,724	191,964	+0.00 (0.28%)
12 May 2025	$1.80	142,540	192,705	-0.10 (5.01%)
8 May 2025	$1.90	760,372	184,349	+0.11 (5.87%)
7 May 2025	$1.79	170,009	173,932	0.00 (0.00%)
5 May 2025	$1.79	256,422	174,550	+0.07 (4.07%)
2 May 2025	$1.72	452,879	176,124	+0.02 (1.47%)
1 May 2025	$1.70	438,276	175,585	+0.13 (8.31%)
30 April 2025	$1.57	48,977	168,463	+0.07 (4.33%)
28 April 2025	$1.50	70,248	175,627	+0.01 (0.67%)
24 April 2025	$1.49	102,959	175,427	+0.01 (0.68%)
17 April 2025	$1.48	119,646	188,807	0.00 (0.00%)
16 April 2025	$1.48	61,134	196,588	-0.01 (0.34%)
14 April 2025	$1.49	177,022	215,642	-0.01 (1.00%)
11 April 2025	$1.50	49,990	215,082	+0.03 (2.04%)
8 April 2025	$1.47	200,521	213,806	+0.03 (2.08%)
7 April 2025	$1.44	452,779	211,101	-0.07 (4.64%)
4 April 2025	$1.51	112,066	202,973	-0.05 (3.21%)
3 April 2025	$1.56	109,640	203,212	-0.08 (4.88%)
2 April 2025	$1.64	87,448	204,663	-0.12 (6.82%)
31 March 2025	$1.76	59,485	196,207	+0.01 (0.28%)
28 March 2025	$1.76	66,619	197,311	-0.10 (5.14%)
27 March 2025	$1.85	270,579	201,904	-0.05 (2.63%)
26 March 2025	$1.90	267,040	207,760	+0.15 (8.57%)
24 March 2025	$1.75	57,780	201,983	+0.02 (1.45%)
21 March 2025	$1.73	206,884	202,993	-0.05 (3.09%)
20 March 2025	$1.78	138,693	200,121	+0.04 (2.30%)
19 March 2025	$1.74	100,072	199,087	-0.01 (0.85%)
18 March 2025	$1.76	28,063	198,128	+0.00 (0.29%)
17 March 2025	$1.75	133,249	200,621	+0.04 (2.64%)
16 up, 11 down, and 2 flat days

High $1.41	Low $1.31	Trades 1,226	Turnover $1,269,631	Volume 933,232
30 June 2023 at 4:10pm

High $1.41	Low $1.31	Trades 1,226	Turnover $1,269,631	Volume 933,232
30 June 2023 at 4:10pm

Baby Bunting Group Consumer Discretionary